FRA, 4H6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1240	ASK: 0.0000	VOLUME: 526
LAST: 0.1240	CHG(%): 2.48	PREV: 0.1210	LOW: 0.1240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1240	0.1240	0.1240	0.1240	526
14 Aug 25	0.1210	0.1210	0.1210	0.1210	526
13 Aug 25	0.1210	0.1210	0.1210	0.1210	526
12 Aug 25	0.1190	0.1190	0.1190	0.1190	526
11 Aug 25	0.1170	0.1170	0.1170	0.1170	526
08 Aug 25	0.1190	0.1190	0.1190	0.1190	526
07 Aug 25	0.1120	0.1120	0.1120	0.1120	0
06 Aug 25	0.1150	0.1150	0.1150	0.1150	0
05 Aug 25	0.1160	0.1160	0.1160	0.1160	0
04 Aug 25	0.1230	0.1230	0.1230	0.1230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1240