EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H6: Hulamin Limited

03 Sep 2026
LAST:

0.1160

CHANGE:
 0.01		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.1110		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11600.11600.11600.11600
02 Sep 260.11100.11100.11100.11100
31 Aug 260.10500.10500.10500.10500
28 Aug 260.10300.10300.10300.10300
27 Aug 260.09950.12500.09950.1250233.3K
26 Aug 260.09900.09900.09900.09900
25 Aug 260.09550.09550.09550.09550
24 Aug 260.09400.10500.09400.10500
21 Aug 260.09250.09250.09250.09250
20 Aug 260.09400.09400.09400.09400

PROFILE

Name:Hulamin Limited
About:Hulamin Limited engages in the manufacture and distribution of rolled and extruded aluminum products in South Africa, North America, Europe, Asia, the Middle East, Australasia, South America, and rest of Africa. The company operates through two segments, Hulamin Rolled Products and Hulamin Extrusions. The Hulamin Rolled Products segment offers aluminum sheets, plates, and foil products. This segment also manufactures and supplies fabricated and rolled semi-finished aluminum products, as well as aluminum foil containers and related products. The Hulamin Extrusions segment manufactures and supplies extruded aluminum products. It serves automotive, building, electrical, general engineering, packaging, renewable energy, and transport industries. The company was formerly known as Hulett Aluminium (Pty) Limited and changed its name to Hulamin Limited in 2007. Hulamin Limited was founded in 1935 and is headquartered in Pietermaritzburg, South Africa.
Industry:Metal Fabrication
Address:Moses Mabhida Road, Pietermaritzburg, South Africa, 3200
Website:https://www.hulamin.com
ISIN:ZAE000096210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Price to Sales:0.00 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:703.03M 
EBITDA:275.26M 
Shares:308.5M 
Market Cap:35.79M 

TECHNICAL INDICATORS

MA5:0.113.6%
MA10:0.1010.9%
MA20:0.1015.1%
MA50:0.0936.5%
MA100:0.0840.1%
MA200:0.0924.5%
STO9:72.31
STO14:72.31
RSI14:61.98 
WPR14:-27.69
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.137.8%
Week Low:0.1016.6%
Month High:0.137.8%
Month Low:0.0824.5%
Year High:0.137.8%
Year Low:0.0762.2%
Volatility:8.61 

RECENT DIVIDENDS

Date Amount
10 Apr 2019$0.01
20 Mar 2018$0.01
22 Mar 2017$0.01
17 Aug 2015$0.00
16 Mar 2015$0.01