EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H6: Hulamin Limited

21 Jan 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.11300.11300.11300.1130300
20 Jan 260.11300.11300.11300.1130300
19 Jan 260.11500.11500.11500.1150300
16 Jan 260.11500.11500.11500.1150300
15 Jan 260.11700.11700.11700.1170300
14 Jan 260.11500.11500.11500.1150300
13 Jan 260.11600.11600.11600.1160300
12 Jan 260.11400.11400.11400.1140300
09 Jan 260.11200.11200.11200.1120300
08 Jan 260.11200.11200.11200.1120300

PROFILE

Name:Hulamin Limited
About:Hulamin Limited engages in the manufacture and distribution of rolled and extruded aluminum products in South Africa, North America, Europe, Asia, the Middle East, Australasia, South America, and rest of Africa. The company operates through two segments, Hulamin Rolled Products and Hulamin Extrusions. The Hulamin Rolled Products segment offers aluminum sheets, plates, and foil products. This segment also manufactures and supplies fabricated and rolled semi-finished aluminum products, as well as aluminum foil containers and related products. The Hulamin Extrusions segment manufactures and supplies extruded aluminum products. It serves automotive, building, electrical, general engineering, packaging, renewable energy, and transport industries. The company was formerly known as Hulett Aluminium (Pty) Limited and changed its name to Hulamin Limited in 2007. Hulamin Limited was founded in 1935 and is headquartered in Pietermaritzburg, South Africa.
Industry:Metal Fabrication
Address:Moses Mabhida Road, Pietermaritzburg, South Africa, 3200
Website:https://www.hulamin.com
ISIN:ZAE000096210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:0.00 
Price to Book:0.13 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:721.87M 
EBITDA:28.03M 
Shares:308.5M 
Market Cap:34.86M 

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.111.1%
MA20:0.113.7%
MA50:0.113.8%
MA100:0.112.8%
MA200:0.107.7%
STO9:20.00 
STO14:20.00 
RSI14:55.56
WPR14:-80.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.123.5%
Week Low:0.110.0%
Month High:0.123.5%
Month Low:0.077.7%
Year High:0.1746.0%
Year Low:0.0753.7%
Volatility:131.85 

RECENT DIVIDENDS

Date Amount
10 Apr 2019$0.01
20 Mar 2018$0.01
22 Mar 2017$0.01
17 Aug 2015$0.00
16 Mar 2015$0.01