EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H7: TROPHY GAMES DEV. DK-020

06 Oct 2025
LAST:

1.635

CHANGE:
 0.03		OPEN:
1.635		HIGH:
1.635		ASK:
0.000		VOLUME:
1K
CHG(%):
1.55		PREV:
1.610		LOW:
1.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.6351.6351.6351.6351K
02 Oct 251.6101.6101.6101.6101K
01 Oct 251.5901.5901.5901.5900
30 Sep 251.3901.6101.3901.6101K
29 Sep 251.4501.4501.4501.450100
26 Sep 251.4351.4351.4351.435100
25 Sep 251.4901.4901.4901.490100
24 Sep 251.5401.5401.5401.540100
23 Sep 251.5601.5601.5601.560100
22 Sep 251.4851.4851.4851.485100

COMPANY PROFILE

Name:TROPHY GAMES DEV. DK-020
About:TROPHY GAMES Development A/S engages in the developing, manufacturing, publishing, and selling of online games for computers, tablet, mobiles, and related products in Denmark. It primarily focuses on football management games. The company was incorporated in 2006 and is based in Copenhagen, Denmark.
Address:Mikkel Bryggers Gade 4, Copenhagen, Denmark, 1460
Website:https://trophy-games.com
ISIN:DK0061537206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.54
MA20:1.46
MA50:1.64
MA100:1.49
MA200:1.19
STO9:100.00
STO14:100.00
RSI14:73.91
MTM14:0.27
ROC14:0.19
ATR:0.05
Week High:1.64
Week Low:1.39
Month High:1.64
Month Low:1.29
Year High:1.99
Year Low:0.77
Volatility:36.26