EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H7: TROPHY GAMES DEV. DK-020

10 Jul 2026
LAST:

1.845

CHANGE:
 0.07		OPEN:
1.845		HIGH:
1.845		ASK:
0.000		VOLUME:
0
CHG(%):
3.40		PREV:
1.910		LOW:
1.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.8451.8451.8451.8450
09 Jul 261.9101.9101.9101.9100
08 Jul 261.8751.8751.8751.8750
07 Jul 261.8601.8601.8601.8600
06 Jul 261.8601.8601.8601.8600
03 Jul 261.8451.8451.8451.8450
02 Jul 261.7851.7851.7851.7850
29 Jun 261.7551.7551.7551.7550
25 Jun 261.7401.7401.7401.7400
24 Jun 261.7301.7301.7301.7300

PROFILE

Name:TROPHY GAMES DEV. DK-020
About:TROPHY GAMES Development A/S engages in the developing, manufacturing, publishing, and selling of online games for computers, tablet, mobiles, and related products in Denmark. It primarily focuses on football management games. The company was incorporated in 2006 and is based in Copenhagen, Denmark.
Address:Mikkel Bryggers Gade 4, Copenhagen, Denmark, 1460
Website:https://trophy-games.com
ISIN:DK0061537206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Price to Sales:0.33 
Price to Book:5.53 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.19 
Revenue:19.63M 
EBITDA:15.12M 
Shares:26.85M 
Market Cap:49.54M 

TECHNICAL INDICATORS

MA5:1.871.4%
MA10:1.821.3%
MA20:1.830.7%
MA50:1.924.0%
MA100:1.892.4%
MA200:1.802.4%
STO9:61.76
STO14:63.89
RSI14:54.79
WPR14:-36.11
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.913.5%
Week Low:1.850.0%
Month High:1.934.6%
Month Low:1.732.4%
Year High:2.1416.0%
Year Low:1.2943.0%
Volatility:3.28