EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H7: TROPHY GAMES DEV. DK-020

01 Apr 2026
LAST:

1.655

CHANGE:
 0.01		OPEN:
1.655		HIGH:
1.655		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
1.660		LOW:
1.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.6551.6551.6551.6550
31 Mar 261.6601.6601.6601.6600
30 Mar 261.6351.6351.6351.6350
27 Mar 261.7001.7001.7001.7000
26 Mar 261.7001.7001.7001.7001.0K
25 Mar 261.7001.7001.7001.7001.0K
24 Mar 261.6601.6601.6601.6601.0K
23 Mar 261.7201.7201.7201.7201.0K
20 Mar 261.7551.7551.7551.7551.0K
19 Mar 261.8551.8551.8551.8550

PROFILE

Name:TROPHY GAMES DEV. DK-020
About:TROPHY GAMES Development A/S engages in the developing, manufacturing, publishing, and selling of online games for computers, tablet, mobiles, and related products in Denmark. It primarily focuses on football management games. The company was incorporated in 2006 and is based in Copenhagen, Denmark.
Address:Mikkel Bryggers Gade 4, Copenhagen, Denmark, 1460
Website:https://trophy-games.com
ISIN:DK0061537206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Price to Sales:0.43 
Price to Book:5.68 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:14.11M 
EBITDA:5.38M 
Shares:26.85M 
Market Cap:44.43M 

TECHNICAL INDICATORS

MA5:1.670.9%
MA10:1.703.0%
MA20:1.829.8%
MA50:1.9215.8%
MA100:1.8511.6%
MA200:1.723.8%
STO9:16.67 
STO14:5.88 
RSI14:18.27 
WPR14:-94.12 
MTM14:-0.32
ROC14:-0.16 
ATR:0.04 
Week High:1.702.7%
Week Low:1.641.2%
Month High:1.9919.9%
Month Low:1.643.8%
Year High:2.0926.3%
Year Low:0.78111.1%
Volatility:3.82