EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H7: TROPHY GAMES DEV. DK-020

04 Sep 2026
LAST:

1.965

CHANGE:
 0.07		OPEN:
1.965		HIGH:
1.965		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
1.900		LOW:
1.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.9651.9651.9651.9650
03 Sep 261.9001.9001.9001.9000
02 Sep 261.8251.8251.8251.8250
31 Aug 261.7851.7851.7851.7850
28 Aug 261.8001.8001.8001.8000
27 Aug 261.7901.7901.7901.7900
26 Aug 261.7951.7951.7951.7950
25 Aug 261.7901.7901.7901.7900
24 Aug 261.7901.7901.7901.7900
21 Aug 261.7751.7751.7751.7750

PROFILE

Name:TROPHY GAMES DEV. DK-020
About:TROPHY GAMES Development A/S engages in the developing, manufacturing, publishing, and selling of online games for computers, tablet, mobiles, and related products in Denmark. It primarily focuses on football management games. The company was incorporated in 2006 and is based in Copenhagen, Denmark.
Address:Mikkel Bryggers Gade 4, Copenhagen, Denmark, 1460
Website:https://trophy-games.com
ISIN:DK0061537206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.33 
Price to Book:5.40 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.19 
Revenue:19.63M 
EBITDA:15.12M 
Shares:26.85M 
Market Cap:52.76M 

TECHNICAL INDICATORS

MA5:1.865.9%
MA10:1.827.9%
MA20:1.828.1%
MA50:1.827.8%
MA100:1.865.4%
MA200:1.865.9%
STO9:100.00 
STO14:100.00 
RSI14:77.59 
MTM14:0.15
ROC14:0.08 
ATR:0.02 
Week High:1.970.0%
Week Low:1.7910.1%
Month High:1.970.0%
Month Low:1.785.9%
Year High:2.148.9%
Year Low:1.2952.3%
Volatility:14.76