EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H7: TROPHY GAMES DEV. DK-020

06 Nov 2026
LAST:

1.725

CHANGE:
 0.03		OPEN:
1.725		HIGH:
1.725		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
1.755		LOW:
1.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.7251.7251.7251.7250
05 Nov 261.7551.7551.7551.7550
04 Nov 261.7951.7951.7951.7950
03 Nov 261.7701.7701.7701.7700
02 Nov 261.8101.8101.8101.8100
30 Oct 261.8251.8251.8251.8250
29 Oct 261.8051.8051.8051.8050
28 Oct 261.7701.7701.7701.7700
23 Oct 261.7251.7251.7251.7250
22 Oct 261.7551.7551.7551.7550

PROFILE

Name:TROPHY GAMES DEV. DK-020
About:TROPHY GAMES Development A/S engages in the developing, manufacturing, publishing, and selling of online games for computers, tablet, mobiles, and related products in Denmark. It primarily focuses on football management games. The company was incorporated in 2006 and is based in Copenhagen, Denmark.
Address:Mikkel Bryggers Gade 4, Copenhagen, Denmark, 1460
Website:https://trophy-games.com
ISIN:DK0061537206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
PEG Ratio:0.01 
Price to Sales:0.30 
Price to Book:5.47 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.15 
Return on Equity:0.19 
Revenue:23.34M 
EBITDA:21.55M 
Shares:26.85M 
Market Cap:46.31M 

TECHNICAL INDICATORS

MA5:1.772.7%
MA10:1.772.8%
MA20:1.783.2%
MA50:1.814.8%
MA100:1.825.4%
MA200:1.878.6%
RSI14:44.16
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:1.835.8%
Week Low:1.730.0%
Month High:1.835.8%
Month Low:1.738.6%
Year High:2.1424.1%
Year Low:1.636.2%
Volatility:16.90