FRA, 4H7 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.645	CHANGE: 0.31	OPEN: 1.645	HIGH: 1.645	ASK: 0.000	VOLUME: 100
LAST: 1.645	CHG(%): 15.86	PREV: 1.955	LOW: 1.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.645	1.645	1.645	1.645	100
15 Aug 25	1.955	1.955	1.955	1.955	100
14 Aug 25	1.945	1.945	1.945	1.945	100
13 Aug 25	1.875	1.875	1.875	1.875	100
12 Aug 25	1.865	1.865	1.865	1.865	100
11 Aug 25	1.815	1.815	1.815	1.815	100
08 Aug 25	1.750	1.750	1.750	1.750	100
07 Aug 25	1.809	1.809	1.809	1.809	0
06 Aug 25	1.829	1.829	1.829	1.829	0
05 Aug 25	1.783	1.783	1.783	1.783	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645