EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HE: KJELL GROUP AB A

27 Mar 2026
LAST:

0.7360

CHANGE:
 0.01		OPEN:
0.7360		HIGH:
0.7360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.7280		LOW:
0.7360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.73600.73600.73600.73600
26 Mar 260.72800.72800.72800.72800
25 Mar 260.70800.70800.70800.70800
24 Mar 260.75400.75400.75400.75400
23 Mar 260.75400.75400.75400.75400
20 Mar 260.77000.77000.77000.77000
19 Mar 260.82800.82800.82800.82800
18 Mar 260.79800.79800.79800.79800
17 Mar 260.81400.81400.81400.81400
16 Mar 260.83400.83400.83400.83400

PROFILE

Name:KJELL GROUP AB A
About:Kjell Group AB (publ) engages in the sale of various consumer electronics accessories in Sweden, Denmark, and Norway. It also provides installation, advisory, and technical support services. The company sells its products through own stores, reseller platforms, sourcing companies, proprietary brands, distribution partners, and online channels. Kjell Group AB (publ) was founded in 1988 and is headquartered in Malmö, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Tärnögatan 6, Malmö, Sweden, 211 24
Website:https://www.kjellgroup.com
ISIN:SE0016797591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
PEG Ratio:-2.32 
Price to Sales:0.18 
Price to Book:0.05 
Profit Margin:-0.15 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.42 
Revenue:239.17M 
EBITDA:17.37M 
Shares:59.19M 
Market Cap:43.56M 

TECHNICAL INDICATORS

MA5:0.740.0%
MA10:0.774.9%
MA20:0.763.8%
MA50:0.809.0%
MA100:0.775.3%
MA200:0.8210.9%
STO9:23.33
STO14:22.22
RSI14:48.28
WPR14:-77.78
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.774.6%
Week Low:0.714.0%
Month High:0.8313.3%
Month Low:0.7110.9%
Year High:1.1150.3%
Year Low:0.6513.6%
Volatility:35.50