FRA, 4HE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.7740	CHANGE: 0.04	OPEN: 0.7740	HIGH: 0.7740	ASK: 0.0000	VOLUME: 0
LAST: 0.7740	CHG(%): 6.03	PREV: 0.7300	LOW: 0.7740	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.7740	0.7740	0.7740	0.7740
18 Aug 25	0.7300	0.7300	0.7300	0.7300
15 Aug 25	0.7700	0.7700	0.7700	0.7700
14 Aug 25	0.7760	0.7760	0.7760	0.7760
13 Aug 25	0.7720	0.7720	0.7720	0.7720
12 Aug 25	0.6940	0.6940	0.6940	0.6940
11 Aug 25	0.6720	0.6720	0.6720	0.6720
08 Aug 25	0.6760	0.6760	0.6760	0.6760
07 Aug 25	0.6930	0.6930	0.6930	0.6930
06 Aug 25	0.7080	0.7080	0.7080	0.7080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740