EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HE: KJELL GROUP AB A

07 Oct 2025
LAST:

0.8760

CHANGE:
 0.00		OPEN:
0.8760		HIGH:
0.8760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.8780		LOW:
0.8760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.87600.87600.87600.87600
06 Oct 250.87800.87800.87800.87800
02 Oct 250.87200.87200.87200.87200
01 Oct 250.86200.86200.86200.86200
30 Sep 250.85400.85400.85400.85400
29 Sep 250.84600.84600.84600.84600
26 Sep 250.81600.81600.81600.81600
25 Sep 250.84000.84000.84000.84000
24 Sep 250.84000.84000.84000.84000
23 Sep 250.83800.83800.83800.83800

COMPANY PROFILE

Name:KJELL GROUP AB A
About:Kjell Group AB (publ) engages in the sale of various consumer electronics accessories in Sweden, Denmark, and Norway. It also provides installation, advisory, and technical support services. The company sells its products through own stores, reseller platforms, sourcing companies, proprietary brands, distribution partners, and online channels. Kjell Group AB (publ) was founded in 1988 and is headquartered in Malmö, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Tärnögatan 6, Malmö, Sweden, 211 24
Website:https://www.kjellgroup.com
ISIN:SE0016797591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.85
MA20:0.83
MA50:0.79
MA100:0.85
MA200:0.85
STO9:96.77
STO14:97.44
RSI14:71.83
WPR14:-2.56
MTM14:0.07
ROC14:0.09
ATR:0.01
Week High:0.88
Week Low:0.85
Month High:0.88
Month Low:0.78
Year High:1.61
Year Low:0.58
Volatility:3.70