EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HE: KJELL GROUP AB A

21 Jan 2026
LAST:

0.6960

CHANGE:
 0.00		OPEN:
0.6960		HIGH:
0.6960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.7000		LOW:
0.6960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.69600.69600.69600.69600
20 Jan 260.70000.70000.70000.70000
19 Jan 260.72800.72800.72800.72800
16 Jan 260.73800.73800.73800.73800
15 Jan 260.73400.73400.73400.73400
14 Jan 260.75800.75800.75800.75800
13 Jan 260.77800.77800.77800.77800
12 Jan 260.77400.77400.77400.77400
09 Jan 260.78000.78000.78000.78000
08 Jan 260.76800.76800.76800.76800

PROFILE

Name:KJELL GROUP AB A
About:Kjell Group AB (publ) engages in the sale of various consumer electronics accessories in Sweden, Denmark, and Norway. It also provides installation, advisory, and technical support services. The company sells its products through own stores, reseller platforms, sourcing companies, proprietary brands, distribution partners, and online channels. Kjell Group AB (publ) was founded in 1988 and is headquartered in Malmö, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Tärnögatan 6, Malmö, Sweden, 211 24
Website:https://www.kjellgroup.com
ISIN:SE0016797591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
PEG Ratio:-2.32 
Price to Sales:0.18 
Price to Book:0.05 
Profit Margin:-0.15 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.42 
Revenue:239.17M 
EBITDA:17.37M 
Shares:59.19M 
Market Cap:41.19M 

TECHNICAL INDICATORS

MA5:0.723.3%
MA10:0.757.1%
MA20:0.745.8%
MA50:0.746.3%
MA100:0.7912.8%
MA200:0.8116.7%
RSI14:42.02
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.02 
Week High:0.768.9%
Week Low:0.700.0%
Month High:0.8014.7%
Month Low:0.6716.7%
Year High:1.2275.4%
Year Low:0.657.4%
Volatility:35.53