EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HE: KJELL GROUP AB A

29 Jun 2026
LAST:

1.070

CHANGE:
 0.11		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
11.46		PREV:
0.960		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0701.0701.0701.0700
23 Jun 260.9600.9600.9600.9600
22 Jun 260.9300.9300.9300.9300
19 Jun 260.9350.9350.9350.9350
17 Jun 260.9800.9800.9800.9800

PROFILE

Name:KJELL GROUP AB A
About:Kjell Group AB (publ) engages in the sale of various consumer electronics accessories in Sweden, Denmark, and Norway. It also provides installation, advisory, and technical support services. The company sells its products through own stores, reseller platforms, sourcing companies, proprietary brands, distribution partners, and online channels. Kjell Group AB (publ) was founded in 1988 and is headquartered in Malmö, Sweden.
Sector:Technology
Industry:Consumer Electronics
Address:Tärnögatan 6, Malmö, Sweden, 211 24
Website:https://www.kjellgroup.com
ISIN:SE0016797591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
PEG Ratio:-3.64 
Price to Sales:0.04 
Price to Book:0.06 
Profit Margin:-0.17 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.42 
Revenue:2.379B 
EBITDA:81.93M 
Shares:59.19M 
Market Cap:63.33M 

TECHNICAL INDICATORS

MA5:0.989.7%
MA10:1.006.6%
MA20:0.9710.4%
MA50:0.8525.3%
MA100:0.8229.9%
MA200:0.8132.5%
STO9:100.00 
STO14:87.80 
RSI14:67.33 
WPR14:-12.20 
MTM14:0.22
ROC14:0.25 
ATR:0.04 
Week High:1.070.0%
Week Low:0.9315.1%
Month High:1.070.0%
Month Low:0.9332.5%
Year High:1.113.4%
Year Low:0.6661.1%