EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HF: Hoist Finance AB

10 Jul 2026
LAST:

16.16

CHANGE:
 0.63		OPEN:
16.16		HIGH:
16.16		ASK:
0.00		VOLUME:
0
CHG(%):
4.06		PREV:
15.53		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.1616.1616.1616.160
09 Jul 2615.5315.5315.5315.530
08 Jul 2615.9015.9015.9015.900
07 Jul 2616.4616.4616.4616.460
06 Jul 2615.8215.8215.8215.820
03 Jul 2615.9515.9515.9515.95444
02 Jul 2615.9415.9415.9415.941.0K
01 Jul 2615.9816.0715.9816.070
30 Jun 2615.8915.8915.8915.890
29 Jun 2615.9715.9715.8015.800

PROFILE

Name:Hoist Finance AB
About:Hoist Finance AB (publ), a credit market company, engages in the loan acquisition and management operations in Europe. It operates through Unsecured and Secured segments. The company purchases performing and non-performing loans from its partners, international banks, and financial institutions. It also offers debt restructuring solutions. In addition, it provides savings, current, and fixed-term deposit account. The company was formerly known as Hoist International AB (publ) and changed its name to Hoist Finance AB (publ) in January 2015. Hoist Finance AB (publ) was incorporated in 1915 and is headquartered in Stockholm, Sweden.
Industry:Credit Services
Address:PO Box 7848, Stockholm, Sweden, 103 99
Website:https://www.hoistfinance.com
ISIN:SE0006887063
LEI:549300NPK3FB2BEL4D08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:4.21 
PEG Ratio:0.35 
Price to Sales:0.35 
Price to Book:0.24 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.23 
Div/Share:2.00 
Revenue:3.997B 
Shares:87.42M 
Market Cap:1.413B 

TECHNICAL INDICATORS

MA5:15.971.2%
MA10:15.951.3%
MA20:15.514.2%
MA50:15.027.6%
MA100:14.3912.3%
MA200:11.9135.7%
STO9:67.74
STO14:81.37 
RSI14:66.05 
WPR14:-18.63 
MTM14:1.04
ROC14:0.07 
ATR:0.33 
Week High:16.461.9%
Week Low:15.534.1%
Month High:16.461.9%
Month Low:14.2335.7%
Year High:16.461.9%
Year Low:7.40118.3%
Volatility:38.97 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.55
09 May 2025$0.18
17 May 2018$0.17
02 May 2017$0.12
02 May 2016$0.07