EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HF: Hoist Finance AB

06 Oct 2025
LAST:

8.770

CHANGE:
 0.20		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
200
CHG(%):
2.18		PREV:
8.965		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.7708.7708.7708.770200
02 Oct 258.9658.9658.9658.965200
01 Oct 258.7258.7258.7258.7250
30 Sep 258.6408.6408.6408.6400
29 Sep 258.8158.8158.8158.815200
26 Sep 258.4108.4108.4108.410200
25 Sep 258.5258.5258.5258.525200
23 Sep 258.1008.9358.1008.935200
22 Sep 258.2358.3258.2358.325200
19 Sep 258.2158.3758.2158.375200

COMPANY PROFILE

Name:Hoist Finance AB
About:Hoist Finance AB (publ), a credit market company, engages in the loan acquisition and management operations in Europe. It operates through Unsecured and Secured segments. The company purchases performing and non-performing loans from its partners, international banks, and financial institutions. It also offers debt restructuring solutions. In addition, it provides savings, current, and fixed-term deposit account. The company was formerly known as Hoist International AB (publ) and changed its name to Hoist Finance AB (publ) in January 2015. Hoist Finance AB (publ) was incorporated in 1915 and is headquartered in Stockholm, Sweden.
Industry:Credit Services
Address:PO Box 7848, Stockholm, Sweden, 103 99
Website:https://www.hoistfinance.com
ISIN:SE0006887063
LEI:549300NPK3FB2BEL4D08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.00
DivYield:0.23
Div/Share:2.00
Price to Book:1.33
Price to Sales:0.19
Shares:87.42M
Market Cap:766.7M

TECHNICAL INDICATORS

MA5:8.78
MA10:8.65
MA20:8.57
MA50:8.75
MA100:8.37
MA200:7.81
STO9:69.53
STO14:69.53
RSI14:55.82
WPR14:-30.47
MTM14:0.36
ROC14:0.04
ATR:0.25
Week High:8.97
Week Low:8.64
Month High:8.97
Month Low:8.10
Year High:9.26
Year Low:5.52
Volatility:5.59

RECENT DIVIDENDS

Date Amount
09 May 2025$0.18
17 May 2018$0.17
02 May 2017$0.12
02 May 2016$0.07