EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HG0: Qlife Holding AB (publ)

26 Mar 2026
LAST:

0.1605

CHANGE:
 0.00		OPEN:
0.1605		HIGH:
0.1605		ASK:
0.0000		VOLUME:
0
CHG(%):
0.31		PREV:
0.1600		LOW:
0.1605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.16050.16050.16050.16050
25 Mar 260.16000.16000.16000.16000
24 Mar 260.15500.15500.15500.15500
23 Mar 260.16800.16800.16800.16800
20 Mar 260.16750.16750.16750.16750
19 Mar 260.16700.16700.16700.16700
18 Mar 260.16850.16850.16850.16850
17 Mar 260.16650.16650.16650.16650
16 Mar 260.17450.17450.17450.17450
13 Mar 260.16550.16550.16550.16550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Sales:600.73 
Price to Book:-0.30 
Profit Margin:-3.16 
Operating Margin:-747.70 
Return on Assets:-0.38 
Return on Equity:39.55 
Revenue:4.6K 

TECHNICAL INDICATORS

MA5:0.161.1%
MA10:0.173.0%
MA20:0.173.5%
MA50:0.1810.9%
STO9:28.21
STO14:28.21
RSI14:47.71
WPR14:-71.79
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.174.7%
Week Low:0.163.5%
Month High:0.178.7%
Month Low:0.16
Volatility:25.63 

RECENT SPLITS

Date Ratio
30 Jul 20240.0005-1