EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HG0: Qlife Holding AB (publ)

04 Sep 2026
LAST:

0.1422

CHANGE:
 0.01		OPEN:
0.1422		HIGH:
0.1422		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.1368		LOW:
0.1422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14220.14220.14220.14220
03 Sep 260.13680.13680.13680.13680
02 Sep 260.13920.13920.13920.13920
31 Aug 260.14140.14140.14140.14140
28 Aug 260.13960.13960.13960.13960
27 Aug 260.13300.13300.13300.13300
26 Aug 260.14340.14340.14340.14340
25 Aug 260.14380.14380.14380.14380
21 Aug 260.14540.14540.14540.14540
20 Aug 260.14640.14640.14640.14640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:-0.15 
Price to Sales:14.20 
Price to Book:0.66 
Profit Margin:-2.07 
Operating Margin:-60.49 
Return on Assets:-0.93 
Return on Equity:-26.87 
Revenue:324.0K 

TECHNICAL INDICATORS

MA5:0.141.7%
MA10:0.140.8%
MA20:0.141.8%
MA50:0.155.5%
MA100:0.1610.6%
STO9:74.19
STO14:66.67
RSI14:38.46 
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.140.0%
Week Low:0.143.9%
Month High:0.157.6%
Month Low:0.13
Volatility:13.14 

RECENT SPLITS

Date Ratio
30 Jul 20240.0005-1