EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HO: TIS Inc

07 Oct 2025
LAST:

27.20

CHANGE:
 0.40		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
27.60		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2527.2027.2027.2027.200
06 Oct 2527.8027.8027.6027.609
02 Oct 2527.0027.0026.8026.809
01 Oct 2527.4027.6027.4027.609
30 Sep 2527.8027.8027.6027.800
29 Sep 2528.0028.0027.4027.409
26 Sep 2528.0028.0028.0028.0065
25 Sep 2528.2028.2028.2028.2065
24 Sep 2528.4028.4028.4028.4065
23 Sep 2528.4028.4028.4028.4065

COMPANY PROFILE

Name:TIS Inc
About:TIS Inc. provides information technology (IT) services in Japan and internationally. The company operates through Offering Service Business, Business Process Management, Financial IT Business, Industrial IT Business, and Regional IT Solutions segments. The Offering Service Business segment provides knowledge-intensive IT services, including digital marketing, healthcare, and business management information. The Business Process Management segment offers outsourcing, contact center, and system configuration services, as well as DX support paralleling use of IT solutions. The Financial IT Business segment supports business progress using expert business and operating know-how to the finance industry. The Industrial IT Business segment provides services for client's operations, including projects for members of energy, and processing- and assembly-based manufacturing and engineering sectors, as well as ERP consulting and modernization services to clients. The Regional IT Solutions segment offers IT professional services and collects and develops this know-how as the source of solutions to support efforts to address issues and promote business activities. The company is also involved in the provision of consulting services related to IT management; development of IT systems; and development and maintenance of systems using business packages to address client-side management and business issues, as well as offers on-demand IT resources using SaaS and other categories of cloud computing, including system operation through company-run data centers. In addition, it engages in the sale and maintenance of hardware, such as servers and network equipment, and software. It serves clients in the credit card, banking, insurance and other financial, manufacturing, distribution, service, public, and other sectors. The company was formerly known as IT Holdings Corporation and changed its name to TIS Inc. in July 2016. TIS Inc. was founded in 1971 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:Sumitomo Fudosan Shinjuku Grand Tower, Tokyo, Japan, 160-0023
Website:https://www.tis.com
ISIN:JP3104890003
LEI:35380064HYEZXBQHDF07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.40
DivYield:0.02
Div/Share:70.00
Price to Book:3.26
Price to Sales:0.01
EBITDA:88.62B
Shares:228.28M
Market Cap:6.209B

TECHNICAL INDICATORS

MA5:27.40
MA10:27.74
MA20:28.39
MA50:28.36
MA100:27.95
MA200:26.03
STO9:25.00
STO14:18.18
RSI14:29.63
WPR14:-81.82
MTM14:-1.40
ROC14:-0.05
ATR:0.41
Week High:27.80
Week Low:26.80
Month High:29.60
Month Low:26.80
Year High:29.60
Year Low:20.40
Volatility:6.89

RECENT SPLITS

Date Ratio
30 Mar 20203-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.21
27 Sep 2024$0.20
28 Mar 2024$0.23
28 Sep 2023$0.10
30 Mar 2023$0.20
29 Sep 2022$0.09
30 Mar 2022$0.18
29 Sep 2021$0.08
30 Mar 2021$0.14
29 Sep 2020$0.06