EODData

FRA, 4HP: Isetan Mitsukoshi Holdings Ltd

26 Mar 2026
LAST:

15.60

CHANGE:
 0.10
OPEN:
15.70
HIGH:
15.70
ASK:
0.00
VOLUME:
430
CHG(%):
0.65
PREV:
15.50
LOW:
15.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2615.7015.7015.6015.60430
25 Mar 2615.5015.6015.5015.50430
24 Mar 2615.4015.4015.3015.40430
23 Mar 2615.1015.5015.1015.50430
20 Mar 2615.3015.3015.3015.30430
19 Mar 2615.2015.2015.1015.100
18 Mar 2616.0016.0015.7015.700
17 Mar 2615.2015.4015.1015.400
16 Mar 2615.1015.1014.9014.900
13 Mar 2615.4015.5015.3015.300

PROFILE

Name:Isetan Mitsukoshi Holdings Ltd
About:Isetan Mitsukoshi Holdings Ltd. engages in the department store business in Japan and internationally. The company is also involved in the sale of clothing, foodstuffs, daily goods, gifts, western wine and spirits, novelty goods, lifestyle goods and miscellaneous goods, etc. In addition, it offers credit card, and non-life and life insurance solicitation services; real estate rental; information system solutions and services; and personnel, education and training, distribution, and travel services. Further, the company engages in construction, design, and renovation business; interior furniture business, building maintenance business, and environmental production business; construction and management of underground garages and passages, and underground shopping malls; shop leasing; restaurant operation; tour conducting; supermarket, retail, and specialty shops business; foods production; wholesaling; planning, development, and sale of gifts; import of goods; labor and welfare business; ancillary operations; distribution and distribution solutions business; and advertising agency business. Additionally, it is involved in planning, production, promotion, and sale of commercials, video signs, TV programs, movies, plays, entertainment, fashion shows, and parties; planning and sale of travel products; operation of a river cruise ship; investment in venture companies; and development of investee and support to commercialization. The company was incorporated in 2008 and is headquartered in Tokyo, Japan.
Industry:Department Stores
Address:3-2-5, Nishishinjuku, Tokyo, Japan, 160-0023
Website:https://www.imhds.co.jp
ISIN:JP3894900004
LEI:529900SY5RZO92EFG035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.71 
Price to Sales:0.01 
Price to Book:1.39 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:54.00 
Revenue:2.958B 
EBITDA:626.72M 
Shares:356.37M 
Market Cap:5.559B 

TECHNICAL INDICATORS

MA5:15.460.9%
MA10:15.371.5%
MA20:15.680.5%
MA50:15.212.6%
MA100:14.1610.2%
MA200:14.0910.7%
STO9:63.64
STO14:58.33
RSI14:45.45
WPR14:-36.36
MTM14:-0.40
ROC14:-0.03 
ATR:0.33 
Week High:15.700.6%
Week Low:15.103.3%
Month High:16.505.8%
Month Low:14.9010.7%
Year High:17.009.0%
Year Low:10.1254.2%
Volatility:9.24 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.13
28 Sep 2023$0.07
30 Mar 2023$0.05
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03