FRA, 4HP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 14.30	CHANGE: 0.20	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 410
LAST: 14.30	CHG(%): 1.38	PREV: 14.50	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.30	14.30	14.30	14.30	410
20 Aug 25	14.60	14.60	14.50	14.50	410
19 Aug 25	14.50	14.50	14.50	14.50	410
18 Aug 25	14.70	14.80	14.70	14.80	410
15 Aug 25	13.70	13.80	13.70	13.70	410
14 Aug 25	13.70	13.70	13.70	13.70	410
13 Aug 25	13.50	13.60	13.50	13.50	410
12 Aug 25	13.90	13.90	13.70	13.90	410
11 Aug 25	12.90	13.40	12.90	13.40	410
08 Aug 25	13.50	13.50	13.40	13.40	410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30