EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HW: Parlem Telecom Companyia de Telecomunicacions SA

04 Sep 2026
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
2.96		PREV:
0.8450		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.87500.87500.84000.87000
03 Sep 260.87500.87500.84500.84500
02 Sep 260.91500.91500.85000.85000
31 Aug 260.89000.89000.88000.88000
28 Aug 260.87500.88000.87500.88000
27 Aug 260.91000.91000.88000.88000
26 Aug 260.90000.90000.86500.87000
25 Aug 260.90000.91000.90000.91000
24 Aug 260.90500.90500.88500.88500
21 Aug 260.94000.94000.91500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Price to Sales:0.37 
Price to Book:32.20 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-13.47 
Revenue:49.5M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.870.6%
MA10:0.881.1%
MA20:0.870.1%
MA50:0.835.4%
MA100:0.903.7%
STO9:35.71
STO14:26.32
RSI14:52.00
WPR14:-68.75
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.925.2%
Week Low:0.843.6%
Month High:0.948.0%
Month Low:0.82
Volatility:9.18