FRA, 4HW End of Day and Historical Stock Data [Parlem Telecom Companyia de Telecomunicacions SA]

22 May 2026

LAST: 0.7400	CHANGE: 0.04	OPEN: 0.7350	HIGH: 0.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 4.96	PREV: 0.7050	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.7350	0.7400	0.7050	0.7400
21 May 26	0.7200	0.7200	0.7050	0.7050
20 May 26	0.7300	0.7300	0.7250	0.7250
19 May 26	0.7200	0.7250	0.7200	0.7250
18 May 26	0.7450	0.7450	0.7150	0.7250
15 May 26	0.7750	0.7750	0.7050	0.7050
14 May 26	0.7600	0.7750	0.7600	0.7750
13 May 26	0.7300	0.7300	0.7050	0.7100
12 May 26	0.6700	0.7750	0.6700	0.7750
11 May 26	0.6900	0.6900	0.6150	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400