FRA, 4HW End of Day and Historical Stock Data [Parlem Telecom Companyia de Telecomunicacions SA]

04 Feb 2026

LAST: 2.480	CHANGE: 0.04	OPEN: 2.420	HIGH: 2.480	ASK: 0.000	VOLUME: 500
LAST: 2.480	CHG(%): 1.64	PREV: 2.440	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.420	2.480	2.420	2.480	500
03 Feb 26	2.500	2.500	2.440	2.440	500
02 Feb 26	2.520	2.520	2.440	2.460	500
30 Jan 26	2.520	2.520	2.440	2.440	500
29 Jan 26	2.520	2.520	2.500	2.500	500
28 Jan 26	2.520	2.520	2.500	2.500	500
27 Jan 26	2.560	2.560	2.540	2.540	500
26 Jan 26	2.600	2.820	2.540	2.540	500
23 Jan 26	2.680	2.680	2.540	2.600	500
22 Jan 26	2.620	2.640	2.620	2.640	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480