FRA, 4HW End of Day and Historical Stock Data [Parlem Telecom Companyia de Telecomunicacions SA]

02 Apr 2026

LAST: 1.370	CHANGE: 0.21	OPEN: 1.530	HIGH: 1.530	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 13.29	PREV: 1.580	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.530	1.530	1.350	1.370	0
01 Apr 26	1.610	1.610	1.490	1.580	0
31 Mar 26	1.750	1.750	1.590	1.590	0
30 Mar 26	1.880	2.040	1.800	1.820	0
27 Mar 26	1.900	1.900	1.800	1.800	0
26 Mar 26	2.260	2.260	1.840	2.060	110
25 Mar 26	2.180	2.180	2.180	2.180	21
24 Mar 26	2.180	2.180	2.180	2.180	21
23 Mar 26	2.240	2.240	2.180	2.240	21
20 Mar 26	2.320	2.320	2.240	2.240	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370