EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

26 Jan 2026
LAST:

9.960

CHANGE:
 0.03		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
574
CHG(%):
0.30		PREV:
9.930		LOW:
9.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.9609.9609.9609.960574
23 Jan 269.7709.9309.7709.930574
22 Jan 269.3309.7609.3309.760574
21 Jan 269.0709.3109.0709.310574
20 Jan 268.9109.0608.9109.060574
19 Jan 267.7008.9107.7008.910574
16 Jan 267.6307.7107.6307.710574
15 Jan 267.6307.6407.6307.640574
14 Jan 267.7307.7307.6307.630574
13 Jan 267.5707.7207.5707.720574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
PEG Ratio:0.93 
Price to Sales:1.01 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:97.96M 
EBITDA:8.61M 

TECHNICAL INDICATORS

MA5:9.603.7%
MA10:8.7613.7%
STO9:100.00 
RSI14:88.57 
MTM14:2.19
ROC14:0.28 
ATR:0.20 
Week High:9.960.0%
Week Low:7.7029.4%