EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

27 May 2026
LAST:

11.38

CHANGE:
 0.44		OPEN:
10.96		HIGH:
11.38		ASK:
0.00		VOLUME:
0
CHG(%):
4.02		PREV:
10.94		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.9611.3810.9611.380
26 May 2611.0811.0810.9410.940
25 May 2611.0211.1011.0211.100
22 May 2611.0011.0010.9810.980
21 May 2611.0411.0411.0011.000
20 May 2610.8411.0410.8411.040
19 May 2610.8410.8410.8410.840
18 May 2610.7810.8610.7810.860
15 May 2610.7810.7810.7810.780
14 May 2610.8410.8410.8410.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
PEG Ratio:0.93 
Price to Sales:1.01 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:97.96M 
EBITDA:8.61M 

TECHNICAL INDICATORS

MA5:11.082.7%
MA10:10.983.7%
MA20:10.2511.0%
MA50:9.5718.9%
STO9:100.00 
STO14:100.00 
RSI14:86.83 
MTM14:0.78
ROC14:0.07 
ATR:0.29 
Week High:11.380.0%
Week Low:10.845.0%
Month High:11.380.0%
Month Low:8.18
Volatility:56.62