EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

07 Sep 2026
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2610.3010.3010.3010.300
04 Sep 2610.4610.4610.3010.300
03 Sep 2610.4010.4010.4010.400
02 Sep 2610.3010.3010.3010.300
31 Aug 2610.5210.5210.4210.42170
28 Aug 2610.7810.7810.5410.540
27 Aug 2610.7010.7810.7010.780
26 Aug 2610.7610.7610.7610.760
25 Aug 2610.5210.5210.5210.520
24 Aug 2610.5410.7810.5410.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:6.56 
Price to Sales:0.12 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.188B 
EBITDA:168.87M 

TECHNICAL INDICATORS

MA5:10.340.4%
MA10:10.512.0%
MA20:10.825.1%
MA50:11.067.4%
MA100:10.764.5%
RSI14:28.04 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.08 
ATR:0.16 
Week High:10.522.1%
Week Low:10.300.0%
Month High:11.309.7%
Month Low:10.30