EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

27 Mar 2026
LAST:

8.280

CHANGE:
 0.00		OPEN:
8.280		HIGH:
8.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.280		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.2808.2808.2808.2800
26 Mar 268.4008.4008.2808.280689
25 Mar 268.2108.4008.2108.400689
24 Mar 268.0508.2208.0508.220689
23 Mar 268.1008.1008.0708.070689
20 Mar 268.3708.3708.1208.120689
19 Mar 268.5808.5808.3508.3500
18 Mar 268.6908.6908.6108.6100
17 Mar 268.4908.6808.4908.6800
16 Mar 268.4908.5008.4908.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
PEG Ratio:0.93 
Price to Sales:1.01 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:97.96M 
EBITDA:8.61M 

TECHNICAL INDICATORS

MA5:8.250.4%
MA10:8.350.9%
MA20:8.543.1%
MA50:8.998.6%
STO9:33.87
STO14:28.00
RSI14:34.15 
WPR14:-67.19
MTM14:-0.40
ROC14:-0.05 
ATR:0.12 
Week High:8.401.4%
Week Low:8.052.9%
Month High:9.2812.1%
Month Low:8.05
Volatility:43.21