EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4I1: Philip Morris International Inc

22 Oct 2026
LAST:

178.7

CHANGE:
 6.60		OPEN:
175.6		HIGH:
179.1		ASK:
0.0		VOLUME:
240
CHG(%):
3.84		PREV:
172.1		LOW:
175.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26175.6179.1175.6178.7240
21 Oct 26177.1177.1172.1172.10
20 Oct 26178.9178.9178.9178.90
19 Oct 26182.6182.6180.1180.1227
16 Oct 26177.6177.6177.6177.644
15 Oct 26184.0186.0181.4181.444
13 Oct 26181.3182.3179.1179.1737
12 Oct 26178.6178.6178.6178.680
09 Oct 26177.9177.9177.5177.580
08 Oct 26171.6177.8171.6177.825

PROFILE

Name:Philip Morris International Inc
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Industry:Tobacco
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
ISIN:US7181721090
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Forward P/E:26.65 
PEG Ratio:-3.69 
Price to Sales:6.56 
Price to Book:-41.96 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:-1.41 
DivYield:0.04 
Div/Share:5.40 
Revenue:38.077B 
EBITDA:18.716B 
Shares:1.557B 
Market Cap:278.131B 

TECHNICAL INDICATORS

MA5:177.480.7%
MA10:178.170.3%
MA20:173.403.0%
MA50:167.396.7%
MA100:163.639.2%
MA200:155.3715.0%
STO9:47.28
STO14:64.38
RSI14:64.04 
WPR14:-16.77 
MTM14:13.30
ROC14:0.08 
ATR:3.71 
Week High:186.044.1%
Week Low:172.083.8%
Month High:186.044.1%
Month Low:163.1815.0%
Year High:186.044.1%
Year Low:124.4243.6%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.29
19 Mar 2026$1.27
03 Oct 2025$1.26
27 Jun 2025$1.16
20 Mar 2025$1.16
27 Dec 2024$1.16
26 Sep 2024$1.16
21 Jun 2024$1.12
20 Mar 2024$1.12
20 Dec 2023$1.12