EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4I1: Philip Morris International Inc

08 Oct 2025
LAST:

133.0

CHANGE:
 0.48		OPEN:
132.5		HIGH:
133.0		ASK:
0.0		VOLUME:
850
CHG(%):
0.36		PREV:
132.5		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25132.5133.0132.5133.0850
07 Oct 25131.0132.5131.0132.515
06 Oct 25130.7131.3130.1130.1114
02 Oct 25136.6137.6136.0136.0260
01 Oct 25137.3137.3137.3137.30
30 Sep 25138.6138.6138.0138.00
29 Sep 25140.0140.2140.0140.2120
26 Sep 25139.9141.2139.9141.225
25 Sep 25138.4138.4138.4138.4145
24 Sep 25138.4139.4138.4139.4145

COMPANY PROFILE

Name:Philip Morris International Inc
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Industry:Tobacco
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
ISIN:US7181721090
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.77
DivYield:0.04
Div/Share:5.40
Price to Sales:5.70
EBITDA:17.838B
Shares:1.557B
Market Cap:207.026B

TECHNICAL INDICATORS

MA5:133.79
MA10:136.62
MA20:138.00
MA50:141.00
MA100:147.51
MA200:142.38
STO9:26.13
STO14:26.13
RSI14:40.63
WPR14:-73.87
MTM14:-7.26
ROC14:-0.05
ATR:1.98
Week High:137.60
Week Low:130.10
Month High:142.48
Month Low:130.10
Year High:161.46
Year Low:107.21

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.16
20 Mar 2025$1.16
27 Dec 2024$1.16
26 Sep 2024$1.16
21 Jun 2024$1.12
20 Mar 2024$1.12
20 Dec 2023$1.12
26 Sep 2023$1.12
22 Jun 2023$1.09
22 Mar 2023$1.09