FRA, 4I3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4I3: ECHO INVESTMENT ZY 005

04 Sep 2025

LAST: 1.295	CHANGE: 0.03	OPEN: 1.295	HIGH: 1.295	ASK: 0.000	VOLUME: 420
LAST: 1.295	CHG(%): 1.89	PREV: 1.320	LOW: 1.295	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.295	1.295	1.295	1.295	420
03 Sep 25	1.320	1.320	1.320	1.320	420
02 Sep 25	1.325	1.325	1.325	1.325	420
01 Sep 25	1.280	1.280	1.280	1.280	420
29 Aug 25	1.280	1.280	1.280	1.280	420
28 Aug 25	1.270	1.270	1.270	1.270	420
27 Aug 25	1.265	1.265	1.265	1.265	420
26 Aug 25	1.265	1.265	1.265	1.265	420
25 Aug 25	1.290	1.290	1.290	1.290	420
22 Aug 25	1.220	1.220	1.220	1.220	420

COMPANY PROFILE

Name:	ECHO INVESTMENT ZY 005
About:	Echo Investment S.A. engages in the construction, lease, and sale of office, retail, and residential buildings in Poland. The company operates in four segments: Apartments, Resi4Rent, Student Space, and Commercial Properties. It sells residential and commercial spaces within residential projects; leases, values, and sells projects, including shopping centers and office buildings; and provides supervision over the preparation and execution of projects. The company also trades in real estate properties; rents shopping centers, offices, and individual units in residential projects; and rents apartments. In addition, it provides fit-out services, which include the preparation and arrangement of the scope of works, the organization and handling of construction work tenders, and the supervision and construction work coordination; and project completion services, as well as real estate agency, accounting, legal, consulting, IT, financial, marketing, and other services. The company was incorporated in 1992 and is headquartered in Kielce, Poland. Echo Investment S.A. is a subsidiary of Lisala Sp. z o.o.
Sector:	Real Estate
Address:	al. Solidarnosci 36, Kielce, Poland, 25-323
Website:	https://www.echo.com.pl
ISIN:	PLECHPS00019
LEI:	259400LHRL5AUI6F1F70

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.30
MA10:	1.28
MA20:	1.27
MA50:	1.22
MA100:	1.15
MA200:	1.09
STO9:	50.00
STO14:	71.43
RSI14:	59.46
WPR14:	-28.57
MTM14:	0.07
ROC14:	0.05
ATR:	0.03
Week High:	1.33
Week Low:	1.27
Month High:	1.33
Month Low:	1.18
Year High:	1.33
Year Low:	0.92
Volatility:	23.68

RECENT DIVIDENDS

Date	Amount
02 Nov 2023	$0.05
25 Jan 2023	$0.05
11 Jul 2022	$0.05
20 Dec 2021	$0.05
23 Jul 2021	$0.06