EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4I5: Forum Engineering Inc.

23 Jan 2026
LAST:

9.050

CHANGE:
 0.05		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.100		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.0509.0509.0509.0500
22 Jan 269.1009.1009.1009.1000
21 Jan 269.1509.1509.1509.1500
20 Jan 269.1009.1009.1009.1000
19 Jan 269.2009.2009.2009.2000
16 Jan 269.1509.1509.1509.1500
15 Jan 269.1509.1509.1509.1500
14 Jan 269.1009.1009.1009.1000
13 Jan 269.1509.1509.1509.1500
12 Jan 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
Price to Sales:0.01 
Price to Book:6.86 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:196.93M 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:9.120.8%
MA10:9.130.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.03 
Week High:9.201.7%
Week Low:9.050.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18