EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4I7: GRANITE REIT UTS

19 Sep 2025
LAST:

47.10

CHANGE:
 0.38		OPEN:
46.55		HIGH:
47.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
47.48		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2546.5547.1046.5547.100
15 Sep 2547.7347.7347.4847.480
11 Sep 2547.9648.6447.9648.30120
10 Sep 2548.3548.3548.3548.350
08 Sep 2548.3048.6348.3048.630
05 Sep 2547.9347.9347.9347.930
02 Sep 2548.3448.3447.5347.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.10
DivYield:0.06
Div/Share:3.26
Price to Book:0.86
Price to Sales:7.81

TECHNICAL INDICATORS

MA5:47.97
MA10:48.11
MA20:48.54
MA50:46.46
MA100:44.18
MA200:44.43
RSI14:32.74
WPR14:-100.00
MTM14:-3.04
ROC14:-0.06
ATR:0.63
Week High:47.73
Week Low:46.55
Month High:50.27
Month Low:46.55
Year High:54.02
Year Low:35.85
Volatility:7.46

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
02 Jan 2025$0.18
27 Nov 2024$0.17
31 Oct 2024$0.17