EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4IH: ICHOR HLDGS LTD DL-0001

24 Jul 2026
LAST:

81.50

CHANGE:
 0.68		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
82.18		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2681.5081.5081.5081.500
23 Jul 2682.1882.1882.1882.180
22 Jul 2680.0080.0080.0080.00686
21 Jul 2673.1076.0473.1076.040
20 Jul 2670.7072.6270.7072.62124
17 Jul 2668.2471.2266.9471.220
16 Jul 2679.2679.2679.2679.260
15 Jul 2683.1083.1083.1083.100
14 Jul 2677.5877.5877.5877.580
13 Jul 2682.7082.7082.7082.700

PROFILE

Name:ICHOR HLDGS LTD DL-0001
About:Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in the United States and internationally. It primarily offers gas and chemical delivery systems and subsystems that are used in the manufacturing of semiconductor devices. The company's gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes comprising chemical-mechanical planarization, electroplating, and cleaning. In addition, it manufactures precision machined components, weldments, electron beam, laser-welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It primarily markets its products to equipment OEMs in the semiconductor equipment market in Japan. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3185 Laurelview Court, Fremont, CA, United States, 94538
Website:https://www.ichorsystems.com
ISIN:KYG4740B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Forward P/E:20.09 
PEG Ratio:-0.63 
Price to Sales:3.03 
Price to Book:4.94 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:840.34M 
EBITDA:23.74M 
Shares:34.33M 
Market Cap:2.798B 

TECHNICAL INDICATORS

MA5:78.473.9%
MA10:78.623.7%
MA20:81.200.4%
MA50:72.2112.9%
MA100:59.6636.6%
MA200:39.91104.2%
STO9:86.53 
STO14:84.68 
RSI14:44.28
WPR14:-15.32 
MTM14:7.58
ROC14:0.10 
ATR:4.71 
Week High:82.180.8%
Week Low:66.9421.8%
Month High:100.5023.3%
Month Low:66.94104.2%
Year High:100.5023.3%
Year Low:11.75593.9%
Volatility:38.52