FRA, 4IH End of Day and Historical Stock Data []

21 Aug 2025

LAST: 14.10	CHANGE: 0.80	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 225
LAST: 14.10	CHG(%): 5.37	PREV: 14.90	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.10	14.10	14.10	14.10	225
20 Aug 25	14.90	14.90	14.90	14.90	225
19 Aug 25	15.30	15.30	15.30	15.30	225
18 Aug 25	14.90	16.10	14.90	16.10	225
15 Aug 25	15.80	16.60	15.80	15.90	145
14 Aug 25	15.90	15.90	15.90	15.90	100
13 Aug 25	15.90	15.90	15.90	15.90	100
12 Aug 25	13.60	16.30	13.60	16.30	100
11 Aug 25	15.10	15.90	14.20	14.20	1.2K
08 Aug 25	16.50	17.60	16.50	16.80	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10