EODData

FRA, 4IIA: INSTALCO AB A

06 Oct 2025
LAST:

2.260

CHANGE:
 0.02
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
30
CHG(%):
1.07
PREV:
2.236
LOW:
2.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2602.2602.2602.26030
02 Oct 252.2622.2622.2362.23630
01 Oct 252.2302.2302.2302.2300
30 Sep 252.2242.2242.2242.2240
29 Sep 252.2562.2562.2562.25630
26 Sep 252.2442.2442.2442.24430
25 Sep 252.3442.3442.3442.34430
24 Sep 252.4762.4762.4762.47630
23 Sep 252.3482.3482.3482.34830
22 Sep 252.3882.3882.3882.38830

COMPANY PROFILE

Name:INSTALCO AB A
About:Instalco AB (publ) provides installation services in the electrical, heating and plumbing, ventilation, technical consulting, and industrial areas in Sweden and rest of the Nordics. The company engages in the construction, planning, and assembly of electrical systems; alarms and monitoring; data network and control of technical equipment; energy optimization; charging posts for electric vehicles; remote reading; control technology; maintenance services; and marine installations. It also provides heating and plumbing services, including installation of district heat, natural gas, heat pumps, and comfort cooling; pipe replacement and preventative maintenance; water treatment and water consumption optimization; sprinkler systems; new construction; ongoing repairs; conversions and extensions; project planning; and energy efficiency measures services. In addition, the company offers ventilation services, such as installation and solutions for indoor climate, air treatment, and mandatory ventilation inspection; control technology; and property automation. Further, it engages in the provision of pipe and mechanical installation, cooling and electric power installation, infrastructure, automation, instrumentation, exhaust gas treatment, ballast water management, energy, safety, industrial scaffolding, compressors, composite solutions, steel assembly, ground, and mining services; and technical consulting services. The company serves construction firms, trusts, property owners, government agencies, municipalities, and regions; housing, real estate, industrial, fishing, electricity and power, mining, shipping, maritime transportation, installation, energy, and industrial construction companies; and other industries. Instalco AB (publ) was founded in 2013 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Sveavägen 56 C, Stockholm, Sweden, 111 34
Website:https://instalco.se
ISIN:SE0017483506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.38
DivYield:0.31
Div/Share:0.68
Price to Book:2.00
Price to Sales:0.04
EBITDA:833M
Shares:268.44M
Market Cap:606.68M

TECHNICAL INDICATORS

MA5:2.24
MA10:2.30
MA20:2.33
MA50:2.28
MA100:2.26
MA200:2.51
STO9:14.29
STO14:14.29
RSI14:33.91
WPR14:-85.71
MTM14:-0.16
ROC14:-0.07
ATR:0.05
Week High:2.26
Week Low:2.22
Month High:2.48
Month Low:2.16
Year High:3.55
Year Low:1.99
Volatility:13.79

RECENT SPLITS

Date Ratio
27 Jan 20225-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.68
07 May 2024$0.68
08 May 2023$0.66
06 May 2022$0.65
07 May 2021$0.54
08 May 2020$0.46
09 May 2019$0.30