EODData

FRA, 4IK: THE BK N.T.BUTTERF.+S.NEW

20 Jan 2026
LAST:

42.00

CHANGE:
 0.60
OPEN:
42.40
HIGH:
42.40
ASK:
0.00
VOLUME:
500
CHG(%):
1.41
PREV:
42.60
LOW:
41.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2642.4042.4041.6042.00500
19 Jan 2642.6042.6042.6042.60500
16 Jan 2643.0043.0042.6042.60500
15 Jan 2641.8043.0041.8042.80500
14 Jan 2642.6042.6042.0042.20500
13 Jan 2641.8042.6041.8042.40500
12 Jan 2642.8042.8042.0042.20500
09 Jan 2642.6043.2042.6042.80500
08 Jan 2641.8043.0041.8043.00500
07 Jan 2641.8042.2041.6042.20500

PROFILE

Name:THE BK N.T.BUTTERF.+S.NEW
About:The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. The company accepts retail and corporate checking, savings, term, and interest bearing and non-interest-bearing deposits. Its lending portfolio includes residential mortgage lending, automobile lending, consumer financing, credit cards, overdraft facilities, commercial real estate lending, and commercial and industrial loans, as well as overdraft facilities to commercial and corporate customers. The company also offers investment products and services; and cash and liquidity management, foreign exchange, custody administration, and settlement services. In addition, it provides consumer and mortgage lending services; personal and property/auto insurance products; letters of credit; and cash management, payroll, remote banking, money market, advisory, brokerage, trust, estate, company management, treasury, wealth management, and fiduciary services. Further, it offers debit and credit cards; automated teller machines; and personal and business deposit, merchant acquiring, residential and commercial mortgages, and mobile and internet banking services. The company operates through offices in the Cayman Islands, Guernsey, Jersey, the United Kingdom, The Bahamas, Hong Kong, Switzerland, Singapore, Mauritius, and Canada, as well as Bermuda. The Bank of N.T. Butterfield & Son Limited was founded in 1784 and is headquartered in Hamilton, Bermuda.
Address:65 Front Street, Hamilton, Bermuda, HM 12
Website:https://www.butterfieldgroup.com
ISIN:BMG0772R2087
LEI:549300V8RVM0EMTDPF28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.53 
Forward P/E:12.57 
PEG Ratio:12.57 
Price to Sales:2.98 
Price to Book:2.11 
Profit Margin:0.38 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.21 
DivYield:0.05 
Div/Share:1.76 
Revenue:509.23M 
Shares:41.72M 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:42.441.0%
MA10:42.481.1%
MA20:42.491.2%
MA50:41.281.7%
MA100:39.326.8%
MA200:38.209.9%
STO14:14.29 
RSI14:47.62
WPR14:-83.33 
MTM14:0.20
ROC14:0.00 
ATR:0.73 
Week High:43.002.4%
Week Low:41.601.0%
Month High:43.202.9%
Month Low:41.409.9%
Year High:44.806.7%
Year Low:30.6737.0%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.43
08 Aug 2025$0.43
06 May 2025$0.38
24 Feb 2025$0.38
21 Feb 2025$0.38
05 Nov 2024$0.38
04 Nov 2024$0.44
05 Aug 2024$0.38
06 May 2024$0.38
23 Feb 2024$0.38