EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

26 Jan 2026
LAST:

7.200

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.2007.2007.2007.200800
23 Jan 267.2007.2007.2007.200800
22 Jan 267.2507.2507.2507.250800
21 Jan 267.2507.2507.2507.250800
20 Jan 267.2507.2507.2507.250800
19 Jan 267.2507.2507.2507.250800
16 Jan 267.3007.3007.3007.300800
15 Jan 267.2007.2007.2007.200800
14 Jan 267.2007.2007.2007.200800
13 Jan 267.2007.2007.2007.200800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.230.4%
MA10:7.230.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:7.250.7%
Week Low:7.200.0%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03