EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

27 Mar 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.0507.0506.8006.8000
26 Mar 266.9506.9506.8006.800800
25 Mar 266.7506.8006.7506.800800
24 Mar 266.7506.7506.7506.750800
23 Mar 266.9006.9006.9006.900800
20 Mar 266.9006.9006.9006.900800
19 Mar 266.9506.9506.9506.9500
18 Mar 266.9506.9506.9006.9000
17 Mar 266.9006.9006.7506.7500
16 Mar 266.9506.9506.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.810.1%
MA10:6.850.7%
MA20:6.992.8%
MA50:7.104.3%
STO9:16.67 
STO14:12.50 
RSI14:27.78 
WPR14:-87.50 
MTM14:-0.35
ROC14:-0.05 
ATR:0.10 
Week High:7.053.7%
Week Low:6.750.7%
Month High:7.408.8%
Month Low:6.75
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03