EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

10 Jul 2026
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
9.300		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.4009.4009.4009.4000
09 Jul 269.3009.3009.3009.3000
08 Jul 269.3009.3009.3009.3000
07 Jul 269.2509.2509.2509.2500
06 Jul 269.4509.4509.4509.4500
03 Jul 269.4509.4509.4509.4500
02 Jul 269.4509.4509.4509.4500
29 Jun 269.1009.1009.1009.1000
25 Jun 269.0009.0009.0009.0000
24 Jun 269.1509.1508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.340.6%
MA10:9.261.6%
MA20:9.073.7%
MA50:8.3912.1%
MA100:7.7321.6%
STO9:88.89 
STO14:91.67 
RSI14:66.67 
WPR14:-8.33 
MTM14:0.45
ROC14:0.05 
ATR:0.12 
Week High:9.450.5%
Week Low:9.251.6%
Month High:9.450.5%
Month Low:8.30
Volatility:15.04 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03