EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

03 Sep 2026
LAST:

9.200

CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.200		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.2009.2009.2009.2000
02 Sep 269.2009.2009.2009.2000
31 Aug 269.4009.4009.4009.4000
28 Aug 269.3509.3509.2509.2500
27 Aug 269.3509.3509.0509.0500
26 Aug 269.4509.4509.2009.2000
25 Aug 269.4509.4509.4509.4500
24 Aug 269.5009.5009.2009.2000
21 Aug 269.5009.5009.5009.5000
20 Aug 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.220.2%
MA10:9.301.0%
MA20:9.796.4%
MA50:9.584.1%
MA100:8.686.0%
STO9:33.33
STO14:6.67 
RSI14:25.61 
WPR14:-93.33 
MTM14:-2.10
ROC14:-0.19 
ATR:0.31 
Week High:9.402.2%
Week Low:9.051.7%
Month High:11.7027.2%
Month Low:9.05
Volatility:42.97 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03