EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

23 Oct 2026
LAST:

9.050

CHANGE:
 0.45		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
5.23		PREV:
8.600		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.0509.0509.0509.0500
22 Oct 269.0009.0008.6008.6000
21 Oct 268.7509.1008.7509.1000
20 Oct 268.7508.7508.5508.5500
19 Oct 268.7008.7008.5508.5500
16 Oct 268.4508.4508.4508.4500
15 Oct 268.3508.4508.3508.4500
13 Oct 268.4508.4508.3008.3500
12 Oct 268.4008.4008.4008.4000
09 Oct 268.3008.3008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.773.2%
MA10:8.575.6%
MA20:8.684.3%
MA50:9.161.2%
MA100:9.151.2%
STO9:93.33 
STO14:94.44 
RSI14:56.90
WPR14:-5.56 
MTM14:0.15
ROC14:0.02 
ATR:0.24 
Week High:9.100.6%
Week Low:8.457.1%
Month High:9.505.0%
Month Low:8.20

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03