EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JB: IHS HOLDING LTD. DL-3

29 Jan 2026
LAST:

6.600

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.600		ASK:
0.000		VOLUME:
115
CHG(%):
1.54		PREV:
6.500		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.5506.6006.5506.600115
28 Jan 266.5506.6006.5006.500115
27 Jan 266.5006.6006.5006.600180
26 Jan 266.4006.5506.4006.5502.1K
23 Jan 266.6506.6506.6006.6002.5K
22 Jan 266.5006.5506.5006.5502.5K
21 Jan 266.3006.4506.3006.4502.5K
20 Jan 266.3506.3506.2506.2502.5K
19 Jan 266.4006.4006.4006.4002.5K
16 Jan 266.3506.5006.3506.5002.5K

PROFILE

Name:IHS HOLDING LTD. DL-3
About:IHS Holding Limited, together with its subsidiaries, develops, owns, and operates shared communications infrastructure in Nigeria, Sub-Saharan Africa, the Middle East and North Africa, and Latin America. It offers colocation and lease agreement, build-to-suit, in-building, small cell, fiber connectivity, and rural telephony solutions to mobile network operators, internet service providers, security functions, and private corporations. IHS Holding Limited was founded in 2001 and is based in London, the United Kingdom.
Sector:Real Estate
Address:1 Cathedral Piazza, London, United Kingdom, SW1E 5BP
Website:https://www.ihstowers.com
ISIN:KYG4701H1092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
PEG Ratio:-0.03 
Price to Sales:1.15 
Price to Book:53.28 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.08 
Return on Equity:5.52 
Revenue:1.50B 
EBITDA:742.6M 
Shares:335.52M 
Market Cap:2.214B 

TECHNICAL INDICATORS

MA5:6.570.5%
MA10:6.501.5%
MA20:6.481.9%
MA50:6.196.7%
MA100:5.9910.3%
MA200:5.5319.4%
STO9:87.50 
STO14:63.64
RSI14:51.52
WPR14:-30.00
MTM14:0.20
ROC14:0.03 
ATR:0.19 
Week High:6.650.8%
Week Low:6.403.1%
Month High:6.803.0%
Month Low:6.0019.4%
Year High:6.803.0%
Year Low:3.11112.4%
Volatility:26.01