FRA, 4JB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.850	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 13
LAST: 5.850	CHG(%): 0.86	PREV: 5.800	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.950	5.950	5.850	5.850	13
14 Aug 25	5.850	5.850	5.800	5.800	13
13 Aug 25	6.250	6.250	5.900	5.900	13
12 Aug 25	5.800	5.800	5.800	5.800	13
11 Aug 25	5.700	5.750	5.650	5.650	13
08 Aug 25	5.650	5.650	5.600	5.600	300
07 Aug 25	5.354	5.354	5.354	5.354	0
06 Aug 25	5.553	5.553	5.454	5.454	0
05 Aug 25	5.716	5.716	5.725	5.725	0
04 Aug 25	5.621	5.621	5.537	5.537	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850