EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JE: 4JE

21 May 2026
LAST:

0.7000

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.19		PREV:
0.6850		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.70000.70000.70000.70000
20 May 260.68500.68500.68500.68500
19 May 260.69500.69500.69500.69500
18 May 260.69500.69500.69500.69500
15 May 260.74500.74500.74000.74000
14 May 260.75500.75500.75500.75500
13 May 260.76500.77000.76500.77000
12 May 260.75000.75000.75000.75000
11 May 260.77000.77000.77000.77000
08 May 260.73000.73000.73000.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:-0.02 
Price to Book:1.80 
Return on Assets:-0.07 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.700.4%
MA10:0.734.1%
MA20:0.746.4%
MA50:0.7811.2%
STO9:17.65 
STO14:12.00 
RSI14:41.43
WPR14:-85.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.767.9%
Week Low:0.692.2%
Month High:0.8115.7%
Month Low:0.69
Volatility:37.25 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10