EODData

FRA, 4JE: 4JE

27 Jan 2026
LAST:

1.050

CHANGE:
 0.04
OPEN:
1.000
HIGH:
1.050
ASK:
0.000
VOLUME:
4.6K
CHG(%):
3.67
PREV:
1.090
LOW:
1.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.0001.0501.0001.0504.6K
26 Jan 261.0401.0901.0401.0907.3K
23 Jan 261.0401.0401.0401.0403.5K
22 Jan 261.0501.0701.0501.070400
21 Jan 261.0401.0401.0401.0402.0K
20 Jan 261.0901.1401.0601.0602.0K
19 Jan 261.0301.1301.0301.1105.5K
16 Jan 261.0601.1001.0601.1007.7K
15 Jan 261.0401.0401.0401.0402.0K
14 Jan 261.0401.0401.0401.0402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:-0.02 
Price to Book:1.80 
Return on Assets:-0.07 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:1.060.8%
MA10:1.061.3%
STO9:10.00 
RSI14:57.85
WPR14:-34.29
MTM14:0.11
ROC14:0.11 
ATR:0.06 
Week High:1.148.6%
Week Low:1.005.0%

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10