EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JE: 4JE

26 Mar 2026
LAST:

0.8000

CHANGE:
 0.04		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.67		PREV:
0.7500		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.79000.80000.79000.80002.0K
25 Mar 260.78000.80000.78000.78501.1K
24 Mar 260.70000.75000.70000.75001.6K
23 Mar 260.70000.70000.70000.70002.4K
20 Mar 260.75500.75500.75500.75502.4K
19 Mar 260.76500.76500.69500.69500
18 Mar 260.72500.76000.72500.76000
17 Mar 260.79500.83000.79000.83000
16 Mar 260.78500.78500.78500.78500
13 Mar 260.84500.84500.84500.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:-0.02 
Price to Book:1.80 
Return on Assets:-0.07 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.748.5%
MA10:0.783.1%
MA20:0.878.5%
MA50:0.9620.1%
STO9:60.00
STO14:37.50
RSI14:38.60 
WPR14:-62.50
MTM14:-0.12
ROC14:-0.13 
ATR:0.05 
Week High:0.800.0%
Week Low:0.7015.1%
Month High:1.1037.5%
Month Low:0.70
Volatility:49.06 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10