EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JF: Jupiter Fund Management Plc

02 Nov 2026
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
2.100		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.0602.0602.0602.0600
30 Oct 262.1002.1002.1002.1000
29 Oct 262.0802.0802.0802.0800
28 Oct 262.0802.0802.0802.0800
27 Oct 262.0402.0402.0402.0400
26 Oct 262.0002.0002.0002.0000
23 Oct 262.0202.0202.0202.0200
22 Oct 262.0202.1002.0202.1002.2K
21 Oct 262.0402.0402.0402.0400
20 Oct 262.0602.0602.0602.0600

PROFILE

Name:Jupiter Fund Management Plc
About:Jupiter Fund Management Plc is a publicly owned investment manager. The firm manages mutual funds, hedge funds, client focused portfolios, and multi-manager products for its clients. It invests in the public equity markets across U.K., Europe and global emerging markets. The firm also invests in fixed income markets, fund of funds products, hedge funds, and absolute return funds. Jupiter Fund Management Plc was founded in 1985 and is based in London, United Kingdom.
Industry:Asset Management
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://www.jupiteram.com/en/Jupiter-Fund-Manageme
ISIN:GB00B53P2009
LEI:5493003DJ1G01IMQ7S28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:13.46 
Price to Sales:2.12 
Price to Book:1.00 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.04 
Revenue:587.4M 
EBITDA:136.1M 
Shares:509.73M 
Market Cap:1.05B 

TECHNICAL INDICATORS

MA5:2.070.6%
MA10:2.060.1%
MA20:2.031.6%
MA50:1.955.9%
MA100:1.936.6%
MA200:1.946.0%
STO9:60.00
STO14:60.00
RSI14:52.38
WPR14:-40.00
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.101.9%
Week Low:2.003.0%
Month High:2.101.9%
Month Low:1.926.0%
Year High:2.248.7%
Year Low:1.5532.9%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.04
07 Aug 2025$0.02
17 Apr 2025$0.03
08 Aug 2024$0.04
18 Apr 2024$0.04
03 Aug 2023$0.07
20 Apr 2023$0.01
11 Aug 2022$0.09
21 Apr 2022$0.11
12 Aug 2021$0.09