FRA, 4JG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4JG: INSURAGUEST TECHN. INC.

21 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 6.56M
LAST: 0.0155	CHG(%): 29.17	PREV: 0.0120	LOW: 0.0155	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0155	0.0155	0.0155	0.0155	6.56M
20 Aug 25	0.0120	0.0120	0.0120	0.0120	6.56M
19 Aug 25	0.0120	0.0120	0.0120	0.0120	6.56M
18 Aug 25	0.0090	0.0090	0.0090	0.0090	6.56M
15 Aug 25	0.0120	0.0120	0.0120	0.0120	6.56M
14 Aug 25	0.0090	0.0090	0.0090	0.0090	6.56M
13 Aug 25	0.0060	0.0060	0.0060	0.0060	6.56M
12 Aug 25	0.0090	0.0090	0.0090	0.0090	6.56M
11 Aug 25	0.0090	0.0090	0.0090	0.0090	6.56M
08 Aug 25	0.0090	0.0090	0.0090	0.0090	6.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	100.00
RSI14:	70.21
MTM14:	0.01
ROC14:	0.72
Week High:	0.02
Week Low:	0.01
Month High:	0.05
Month Low:	0.00
Volatility:	556.01