EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JMA: Jumia Technologies AG

21 Nov 2025
LAST:

8.200

CHANGE:
 0.48		OPEN:
7.760		HIGH:
8.200		ASK:
0.000		VOLUME:
8.1K
CHG(%):
5.53		PREV:
8.680		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.7608.2007.7008.2008.1K
20 Nov 258.9808.9808.6808.680693
19 Nov 259.0009.0009.0009.0004.4K
18 Nov 258.5008.6008.5008.6004.4K
17 Nov 258.9008.9008.5008.5004.0K
13 Nov 258.9608.9808.7408.740526
12 Nov 259.0609.0608.0008.5004.5K
11 Nov 259.7409.7409.1009.100900
07 Nov 258.9208.9208.5008.500923
06 Nov 259.5409.5408.9008.9001.8K

PROFILE

Name:Jumia Technologies AG
About:Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with customers; logistics service, which enables the shipment and delivery of packages from sellers to consumers; and payment service with its network of licensed payment service providers and other partner which facilitates transactions to participants active on the company's platform in selected markets under the JumiaPay name. Its marketplace offers various products in a range of categories, including phones, electronics, home and living, fashion, beauty, and fast-moving consumer goods; and various digital lifestyle services, such as utility bills payment, airtime recharge, and gaming and entertainment. It serves through retailers, distributors, and other corporate buyers. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany.
Address:Skalitzer Strasse 104, Berlin, Germany, 10997
Website:https://group.jumia.com
ISIN:US48138M1053
LEI:391200JWCL5VCOSXNT56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.42 
Forward P/E:-5.36 
PEG Ratio:0.31 
Price to Sales:7.08 
Price to Book:13.37 
Profit Margin:-0.43 
Operating Margin:-0.36 
Return on Assets:-0.29 
Return on Equity:-1.79 
Revenue:142.35M 
Shares:122.46M 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:8.604.8%
MA10:8.675.8%
MA20:9.0310.2%
MA50:9.4014.6%
MA100:7.2413.2%
MA200:4.9067.4%
RSI14:32.92 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.13 
ATR:0.57 
Week High:9.009.8%
Week Low:7.706.5%
Month High:10.2525.0%
Month Low:7.7067.4%
Year High:11.2036.6%
Year Low:1.36501.2%
Volatility:47.13