EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JO: NORTHERN OCEAN LTD.

09 Jul 2026
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6460		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.31		PREV:
0.6480		LOW:
0.6460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.64600.65000.64600.65000
08 Jul 260.64800.64800.64800.64800
07 Jul 260.64800.65200.64000.64000
06 Jul 260.65600.67000.65600.67000
03 Jul 260.67800.67800.67200.67200
02 Jul 260.66800.67400.66800.67400
30 Jun 260.67800.68200.67400.67400
29 Jun 260.65800.66600.65800.66600
25 Jun 260.67000.68800.67000.68800
24 Jun 260.67400.68400.67400.68400

PROFILE

Name:NORTHERN OCEAN LTD.
About:Northern Ocean Ltd. provides offshore contract drilling services for the oil and gas industry worldwide. The company owns and operates two semi-submersible rigs. It also invests in power generation solutions. The company was incorporated in 2017 and is based in Hamilton, Bermuda. Northern Ocean Ltd. is a subsidiary of Hemen Holding Limited.
Sector:Energy
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.northernocean.no
ISIN:BMG6682J1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
Forward P/E:2.84 
PEG Ratio:0.06 
Price to Sales:0.96 
Price to Book:0.61 
Profit Margin:-0.30 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:189.84M 
EBITDA:46.65M 
Shares:303.22M 
Market Cap:197.09M 

TECHNICAL INDICATORS

MA5:0.660.9%
MA10:0.672.6%
MA20:0.672.7%
MA50:0.708.3%
MA100:0.7312.2%
MA200:0.650.5%
STO9:20.83
STO14:20.83
RSI14:39.66 
WPR14:-79.17
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.684.3%
Week Low:0.641.6%
Month High:0.695.8%
Month Low:0.580.5%
Year High:0.8936.6%
Year Low:0.4642.2%