EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JO: NORTHERN OCEAN LTD.

07 Oct 2025
LAST:

0.4930

CHANGE:
 0.00		OPEN:
0.4990		HIGH:
0.4990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.10		PREV:
0.4935		LOW:
0.4930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.49900.49900.49300.49300
06 Oct 250.50400.50600.49350.49353.5K
03 Oct 250.50000.50000.49400.49653.5K
02 Oct 250.49500.50600.49500.50603.5K
01 Oct 250.48950.49450.48950.49450
30 Sep 250.49450.49650.49050.49053.5K
29 Sep 250.50200.50200.49350.49603.5K
26 Sep 250.49950.49950.49650.49653.5K
25 Sep 250.51400.51800.50100.50103.5K
24 Sep 250.50900.50900.50100.50303.5K

COMPANY PROFILE

Name:NORTHERN OCEAN LTD.
About:Northern Ocean Ltd. provides offshore contract drilling services for the oil and gas industry worldwide. The company owns and operates two semi-submersible rigs. It also invests in power generation solutions. The company was incorporated in 2017 and is based in Hamilton, Bermuda. Northern Ocean Ltd. is a subsidiary of Hemen Holding Limited.
Sector:Energy
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.northernocean.no
ISIN:BMG6682J1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.50
MA20:0.51
MA50:0.52
MA100:0.50
MA200:0.53
STO9:9.09
STO14:6.85
RSI14:29.29
WPR14:-93.15
MTM14:-0.03
ROC14:-0.06
ATR:0.01
Week High:0.51
Week Low:0.49
Month High:0.54
Month Low:0.49
Year High:0.78
Year Low:0.39
Volatility:22.27