EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JP: Japan Post Insurance Co Ltd

25 May 2026
LAST:

7.900

CHANGE:
 0.30		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
8.200		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.9007.9007.9007.9000
22 May 268.2008.2008.2008.2000
21 May 268.2508.2508.2508.2500
20 May 268.1508.1508.1508.1500
19 May 268.0508.0508.0508.0500
18 May 267.8007.8007.8007.8000
15 May 268.7508.7508.7508.750300
14 May 268.5008.5008.5008.5000
13 May 268.6008.6008.6008.6000
12 May 268.3008.3008.3008.3000

PROFILE

Name:Japan Post Insurance Co Ltd
About:Japan Post Insurance Co., Ltd. provides life insurance products and services in Japan. It also offers agency services for other insurance companies, including foreign insurance companies and financial institutions; personal and asset accumulation pension insurances; and reinsurances, as well as handles the administration of postal life insurance contracts. In addition, the company is involved in the acquisition of real estate and securities, securities lending, and deposits businesses; information system design, development, maintenance, and operation contracting; and investment management business, such as investment advisory and agency business. It offers its products through directly managed sales offices and post offices to individual and corporate customers. The company was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Otemachi Place West Tower 3-1, Tokyo, Japan, 100-8794
Website:https://www.jp-life.japanpost.jp
ISIN:JP3233250004
LEI:54930042SK2Z708BA841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Price to Sales:0.00 
Price to Book:0.46 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:104.00 
Revenue:16.813B 
EBITDA:2.106B 
Shares:371.42M 
Market Cap:2.934B 

TECHNICAL INDICATORS

MA5:8.112.7%
MA10:8.254.4%
MA20:8.183.5%
MA50:12.7861.8%
MA100:19.61148.2%
MA200:21.41171.0%
STO9:10.53 
STO14:10.53 
RSI14:44.64
WPR14:-89.47 
MTM14:-0.25
ROC14:-0.03 
ATR:0.20 
Week High:8.254.4%
Week Low:7.801.3%
Month High:8.7510.8%
Month Low:7.80171.0%
Year High:28.60262.0%
Year Low:7.801.3%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.27
28 Sep 2023$0.27
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26
30 Mar 2021$0.43