EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K2: Western Star Resources Inc.

10 Jul 2026
LAST:

0.1970

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1970		ASK:
0.0000		VOLUME:
0
CHG(%):
5.35		PREV:
0.1870		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.17500.19700.17100.19700
09 Jul 260.17500.19700.17500.18700
08 Jul 260.18000.19000.18000.190035.0K
07 Jul 260.17500.17500.17500.17500
06 Jul 260.19900.19900.18000.18000
03 Jul 260.18500.20200.18500.190046.0K
02 Jul 260.18000.18000.18000.18005.0K
01 Jul 260.18000.18600.18000.18602.5K
30 Jun 260.17500.21400.17500.19004.7K
29 Jun 260.19400.19600.18600.186051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.02 
Price to Book:1.07 
Return on Assets:-1.42 
Return on Equity:-2.78 

TECHNICAL INDICATORS

MA5:0.196.0%
MA10:0.195.9%
MA20:0.214.7%
MA50:0.3053.9%
MA100:0.3052.4%
STO9:56.41
STO14:33.10
RSI14:39.92 
WPR14:-63.85
MTM14:-0.08
ROC14:-0.30 
ATR:0.03 
Week High:0.202.5%
Week Low:0.1715.2%
Month High:0.2948.2%
Month Low:0.15
Volatility:12.63