EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K2: Western Star Resources Inc.

02 Sep 2026
LAST:

0.2640

CHANGE:
 0.05		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
14.84		PREV:
0.3100		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.26400.26400.26400.26403.0K
31 Aug 260.31000.31000.31000.31002.0K
27 Aug 260.26200.26200.26200.26200
26 Aug 260.27400.27400.27400.274040.0K
25 Aug 260.27400.27400.27400.27400
24 Aug 260.27400.27400.27400.27400
21 Aug 260.27400.27600.27400.2760700
20 Aug 260.26600.30600.26600.30000
19 Aug 260.24800.24800.24800.24800
18 Aug 260.25800.25800.25800.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.97 
PEG Ratio:-0.02 
Price to Book:1.72 
Return on Assets:-1.13 
Return on Equity:-1.65 

TECHNICAL INDICATORS

MA5:0.284.8%
MA10:0.273.8%
MA20:0.254.8%
MA50:0.2220.6%
MA100:0.298.5%
STO9:25.81
STO14:42.50
RSI14:56.52
WPR14:-57.50
MTM14:0.03
ROC14:0.15 
ATR:0.02 
Week High:0.3117.4%
Week Low:0.260.8%
Month High:0.3117.4%
Month Low:0.19
Volatility:67.90