EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K4: STAYBLE THERAPEUTICS AB

06 Oct 2025
LAST:

0.0231

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0231		ASK:
0.0000		VOLUME:
40K
CHG(%):
2.94		PREV:
0.0238		LOW:
0.0217		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02200.02310.02170.023140K
02 Oct 250.02470.02470.02320.023840K
01 Oct 250.02140.02360.02140.02360
30 Sep 250.02300.02340.02120.02340
29 Sep 250.02100.02210.02010.022140K
26 Sep 250.01930.02140.01930.021440K
25 Sep 250.01910.02080.01910.020540K
24 Sep 250.02020.02110.02020.021040K
23 Sep 250.02050.02200.02050.021740K
22 Sep 250.02170.02330.02170.022140K

COMPANY PROFILE

Name:STAYBLE THERAPEUTICS AB
About:Stayble Therapeutics AB (publ) develops injectable treatment for chronic pain triggered by disc degeneration. The company develops STA363, an injection into the disc that targets chronic low back and leg pain. Stayble Therapeutics AB (publ) was incorporated in 2015 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Lennart Torstenssonsgatan 6, Gothenburg, Sweden, 412 56
Website:https://www.staybletherapeutics.se
ISIN:SE0013513652
LEI:549300WD23DE1US21868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.03
MA200:0.04
STO9:61.90
STO14:61.90
RSI14:38.30
WPR14:-29.73
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.07
Year Low:0.02
Volatility:67.36