EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K4: STAYBLE THERAPEUTICS AB

19 Jan 2026
LAST:

0.0177

CHANGE:
 0.00		OPEN:
0.0177		HIGH:
0.0177		ASK:
0.0000		VOLUME:
1
CHG(%):
5.36		PREV:
0.0168		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01770.01770.01600.01771
16 Jan 260.01880.01880.01680.01681
15 Jan 260.01900.01900.01890.01891
14 Jan 260.01940.01940.01930.01931
13 Jan 260.01900.01950.01900.01931
12 Jan 260.01990.01990.01880.01911
09 Jan 260.01860.01890.01860.01891
08 Jan 260.02010.02010.01890.01961
07 Jan 260.02100.02100.01960.02031
06 Jan 260.02110.02110.02110.02111

PROFILE

Name:STAYBLE THERAPEUTICS AB
About:Stayble Therapeutics AB (publ) develops injectable treatment for chronic pain triggered by disc degeneration. The company develops STA363, an injection into the disc that targets chronic low back and leg pain. Stayble Therapeutics AB (publ) was incorporated in 2015 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Lennart Torstenssonsgatan 6, Gothenburg, Sweden, 412 56
Website:https://www.staybletherapeutics.se
ISIN:SE0013513652
LEI:549300WD23DE1US21868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:-4.19 
Price to Book:0.14 
Operating Margin:-85.50 
Return on Assets:-0.53 
Return on Equity:-0.92 
Revenue:-29,325 
Shares:51.72M 
Market Cap:915.5K 

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.027.9%
MA20:0.029.6%
MA50:0.026.2%
MA100:0.0218.6%
MA200:0.0361.0%
STO9:21.43
STO14:16.07 
RSI14:45.98
WPR14:-79.07
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0212.4%
Week Low:0.0210.6%
Month High:0.0226.6%
Month Low:0.0261.0%
Year High:0.05199.4%
Year Low:0.0139.4%
Volatility:74.63