EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K4: STAYBLE THERAPEUTICS AB

15 May 2026
LAST:

0.0226

CHANGE:
 0.01		OPEN:
0.0228		HIGH:
0.0228		ASK:
0.0000		VOLUME:
0
CHG(%):
24.67		PREV:
0.0300		LOW:
0.0226		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02280.02280.02260.02260
14 May 260.02240.03000.02220.03000
12 May 260.02680.03140.02680.03140
08 May 260.03920.03920.03920.03920
30 Apr 260.00300.00320.00300.00320
29 Apr 260.00420.00420.00380.00380
28 Apr 260.00300.00560.00300.004210.3K

PROFILE

Name:STAYBLE THERAPEUTICS AB
About:Stayble Therapeutics AB (publ) develops injectable treatment for chronic pain triggered by disc degeneration. The company develops STA363, an injection into the disc that targets chronic low back and leg pain. Stayble Therapeutics AB (publ) was incorporated in 2015 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Lennart Torstenssonsgatan 6, Gothenburg, Sweden, 412 56
Website:https://www.staybletherapeutics.se
ISIN:SE0013513652
LEI:549300WD23DE1US21868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:-4.19 
Price to Book:0.14 
Operating Margin:-85.50 
Return on Assets:-0.53 
Return on Equity:-0.92 
Revenue:-29,325 
Shares:51.72M 
Market Cap:1.17M 

TECHNICAL INDICATORS

MA5:0.0311.9%
MA10:0.0158.0%
MA20:0.0186.8%
MA50:0.0163.8%
MA100:0.0239.5%
MA200:0.0210.8%
STO9:54.40
STO14:54.89
RSI14:59.06
WPR14:-45.11
MTM14:0.01
ROC14:1.31 
ATR:0.01 
Week High:0.0473.5%
Week Low:0.021.8%
Month High:0.0473.5%
Month Low:0.0010.8%
Year High:0.05116.8%
Year Low:0.00841.7%