FRA, 4K4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0309	ASK: 0.0000	VOLUME: 40K
LAST: 0.0309	CHG(%): 0.00	PREV: 0.0309	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0287	0.0309	0.0287	0.0309	40K
14 Aug 25	0.0301	0.0319	0.0301	0.0309	40K
13 Aug 25	0.0308	0.0322	0.0308	0.0322	40K
12 Aug 25	0.0310	0.0324	0.0310	0.0324	40K
11 Aug 25	0.0300	0.0323	0.0300	0.0322	40K
08 Aug 25	0.0307	0.0325	0.0307	0.0324	40K
07 Aug 25	0.0320	0.0330	0.0300	0.0330	0
06 Aug 25	0.0300	0.0330	0.0300	0.0330	0
05 Aug 25	0.0310	0.0340	0.0310	0.0320	0
04 Aug 25	0.0310	0.0340	0.0310	0.0330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309