EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K8: KAMUX OYJ

27 Mar 2026
LAST:

1.638

CHANGE:
 0.01		OPEN:
1.638		HIGH:
1.638		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
1.624		LOW:
1.638		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6381.6381.6381.6380
26 Mar 261.6241.6241.6241.624170
25 Mar 261.6401.6401.6401.640170
24 Mar 261.6461.6461.6461.646170
23 Mar 261.6321.6321.6321.632170
20 Mar 261.6661.6661.6661.666170
19 Mar 261.6441.6441.6441.6440
18 Mar 261.6901.6901.6901.6900
17 Mar 261.6801.6801.6801.6800
16 Mar 261.6701.6701.6701.6700

PROFILE

Name:KAMUX OYJ
About:Kamux Oyj, together with its subsidiaries, engages in the wholesale and retail of used cars in Finland, Sweden, and Germany. The company offers financing and insurance products; and sells used cars in auctions, as well as various integrated services to consumer and corporate customers. It also provides Kamux Plus products which extends the liability for defects. The company provides its services through showrooms and digital channels. Kamux Oyj was founded in 2003 and is headquartered in Hämeenlinna, Finland.
Address:Parolantie 66 A, Hämeenlinna, Finland, 13130
Website:https://www.kamux.com
ISIN:FI4000206750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
PEG Ratio:-0.18 
Price to Sales:0.09 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.07 
Revenue:907.5M 
EBITDA:17.7M 
Shares:39.87M 
Market Cap:65.31M 

TECHNICAL INDICATORS

MA5:1.640.1%
MA10:1.650.9%
MA20:1.661.2%
MA50:1.9317.8%
MA100:1.9720.0%
MA200:1.9720.2%
STO9:21.21
STO14:20.00 
RSI14:51.91
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.671.7%
Week Low:1.620.9%
Month High:1.725.0%
Month Low:1.6220.2%
Year High:2.4952.0%
Year Low:1.620.9%
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.07
23 Oct 2024$0.10
19 Apr 2024$0.07
23 Oct 2023$0.10
21 Apr 2023$0.05
20 Oct 2022$0.12
21 Apr 2022$0.08
21 Oct 2021$0.13
22 Apr 2021$0.11