EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K8: KAMUX OYJ

26 Jan 2026
LAST:

2.240

CHANGE:
 0.05		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
170
CHG(%):
2.05		PREV:
2.195		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.2402.2402.2402.240170
23 Jan 262.1952.1952.1952.195170
22 Jan 262.1702.1702.1702.170170
21 Jan 262.1552.1902.1552.190170
20 Jan 262.1552.1552.1552.15589
19 Jan 262.1452.1452.1452.14589
16 Jan 262.1752.1752.1752.17589
15 Jan 262.1652.1652.1652.16589
14 Jan 262.2002.2002.2002.20089
13 Jan 262.1552.1552.1552.15589

PROFILE

Name:KAMUX OYJ
About:Kamux Oyj, together with its subsidiaries, engages in the wholesale and retail of used cars in Finland, Sweden, and Germany. The company offers financing and insurance products; and sells used cars in auctions, as well as various integrated services to consumer and corporate customers. It also provides Kamux Plus products which extends the liability for defects. The company provides its services through showrooms and digital channels. Kamux Oyj was founded in 2003 and is headquartered in Hämeenlinna, Finland.
Address:Parolantie 66 A, Hämeenlinna, Finland, 13130
Website:https://www.kamux.com
ISIN:FI4000206750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
PEG Ratio:-0.18 
Price to Sales:0.09 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.07 
Revenue:907.5M 
EBITDA:17.7M 
Shares:39.87M 
Market Cap:89.32M 

TECHNICAL INDICATORS

MA5:2.192.3%
MA10:2.182.8%
MA20:2.154.4%
MA50:2.059.5%
MA100:2.0111.5%
MA200:2.0210.7%
STO9:100.00 
STO14:100.00 
RSI14:67.47 
MTM14:0.14
ROC14:0.07 
ATR:0.03 
Week High:2.240.0%
Week Low:2.154.4%
Month High:2.240.0%
Month Low:2.1010.7%
Year High:2.9330.6%
Year Low:1.8123.8%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.07
23 Oct 2024$0.10
19 Apr 2024$0.07
23 Oct 2023$0.10
21 Apr 2023$0.05
20 Oct 2022$0.12
21 Apr 2022$0.08
21 Oct 2021$0.13
22 Apr 2021$0.11