EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K8: KAMUX OYJ

06 Oct 2025
LAST:

1.964

CHANGE:
 0.02		OPEN:
1.964		HIGH:
1.964		ASK:
0.000		VOLUME:
89
CHG(%):
0.81		PREV:
1.980		LOW:
1.964		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9641.9641.9641.96489
02 Oct 251.9461.9801.9461.98089
01 Oct 251.9341.9341.9341.9340
30 Sep 251.9541.9541.9541.9540
29 Sep 251.9641.9641.9641.96489
26 Sep 251.9641.9641.9641.96489
25 Sep 251.9941.9941.9941.99489
24 Sep 252.0452.0452.0452.04589
23 Sep 252.0452.0452.0452.04589
22 Sep 252.0352.0352.0352.03589

COMPANY PROFILE

Name:KAMUX OYJ
About:Kamux Oyj, together with its subsidiaries, engages in the wholesale and retail of used cars in Finland, Sweden, and Germany. The company offers financing and insurance products; and sells used cars in auctions, as well as various integrated services to consumer and corporate customers. It also provides Kamux Plus products which extends the liability for defects. The company provides its services through showrooms and digital channels. Kamux Oyj was founded in 2003 and is headquartered in Hämeenlinna, Finland.
Address:Parolantie 66 A, Hämeenlinna, Finland, 13130
Website:https://www.kamux.com
ISIN:FI4000206750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.96
MA10:1.99
MA20:1.99
MA50:2.01
MA100:1.98
MA200:2.24
STO9:27.03
STO14:27.03
RSI14:44.49
WPR14:-72.97
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:1.98
Week Low:1.93
Month High:2.05
Month Low:1.93
Year High:3.88
Year Low:1.86
Volatility:13.78

RECENT DIVIDENDS

Date Amount
23 Oct 2024$0.10
19 Apr 2024$0.07
23 Oct 2023$0.10
21 Apr 2023$0.05
20 Oct 2022$0.12
21 Apr 2022$0.08
21 Oct 2021$0.13
22 Apr 2021$0.11