EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4KK1: Electrolux Professional AB (publ)

15 Aug 2025
LAST:

5.640

CHANGE:
 0.00		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
831
CHG(%):
0.00		PREV:
5.640		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.6405.6405.6405.640831
14 Aug 255.6405.6405.6405.640831
13 Aug 255.7205.7205.7205.720831
12 Aug 255.6305.6305.6305.630831
11 Aug 255.7105.7205.7105.720831
08 Aug 255.6705.6705.6705.670831
07 Aug 255.6585.6585.6585.6580
06 Aug 255.7785.7785.7785.7780
05 Aug 255.7205.7205.7205.7200
04 Aug 255.7155.7155.7155.7150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.67
MA20:5.84
MA50:5.86
MA200:5.92
STO9:18.66
RSI14:24.10
WPR14:-96.77
MTM14:-0.29
ROC14:-0.05
Week High:5.72
Week Low:5.63
Month High:6.16
Month Low:5.63
Volatility:16.49