EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

04 Sep 2026
LAST:

6.050

CHANGE:
 0.05		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
6.100		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.0506.0506.0506.0500
03 Sep 266.1006.1006.1006.1000
02 Sep 265.8505.8505.8505.8500
31 Aug 266.0006.0006.0006.0000
28 Aug 266.0506.0506.0506.0500
27 Aug 266.1006.1006.1006.1000
26 Aug 266.1006.1006.1006.1000
25 Aug 266.1506.1506.1506.1500
24 Aug 266.0006.0006.0006.0000
21 Aug 265.9505.9505.9505.9500

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:2.38 
PEG Ratio:1.15 
Price to Sales:0.37 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:642.27M 
Shares:44.01M 
Market Cap:266.26M 

TECHNICAL INDICATORS

MA5:6.010.7%
MA10:6.040.2%
MA20:6.050.0%
MA50:5.2415.5%
MA100:4.8125.9%
MA200:4.5533.0%
STO9:66.67
STO14:30.77
RSI14:45.95
WPR14:-69.23
MTM14:-0.45
ROC14:-0.07 
ATR:0.13 
Week High:6.100.8%
Week Low:5.853.4%
Month High:6.9014.0%
Month Low:4.7833.0%
Year High:6.9014.0%
Year Low:3.5470.9%
Volatility:26.54