EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

07 Oct 2025
LAST:

4.680

CHANGE:
 0.28		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
1K
CHG(%):
5.65		PREV:
4.960		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.7404.7404.6804.6801K
06 Oct 254.9604.9604.9604.9601K
02 Oct 255.1505.1505.1505.1501K
01 Oct 255.1505.1505.1505.1500
30 Sep 255.2505.2505.2505.2500
29 Sep 255.4005.4005.4005.4001K
26 Sep 255.4505.4505.4505.4501K
25 Sep 255.5005.5005.5005.5001K
24 Sep 255.6505.6505.6505.6501K
23 Sep 255.8505.8505.8505.8501K

COMPANY PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.04
MA10:5.30
MA20:5.49
MA50:5.39
MA100:5.60
MA200:5.27
RSI14:22.60
WPR14:-100.00
MTM14:-0.92
ROC14:-0.16
ATR:0.13
Week High:5.25
Week Low:4.68
Month High:6.00
Month Low:4.68
Year High:8.22
Year Low:1.82