EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

22 May 2026
LAST:

4.420

CHANGE:
 0.02		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.440		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4204.4204.4204.4200
21 May 264.4404.4404.4404.4400
20 May 264.3204.3204.3204.3200
19 May 264.2404.2404.2404.2400
18 May 264.2804.2804.2804.2800
15 May 264.3604.3604.3604.3600
14 May 264.3204.3204.3204.3200
13 May 264.6404.6404.6404.6400
12 May 264.4204.4204.4204.4200
08 May 264.7204.7204.7204.7200

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Forward P/E:1.82 
PEG Ratio:1.82 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:605.37M 
Shares:44.01M 
Market Cap:194.52M 

TECHNICAL INDICATORS

MA5:4.341.8%
MA10:4.420.1%
MA20:4.593.8%
MA50:4.244.1%
MA100:4.322.4%
MA200:4.624.6%
STO9:45.00
STO14:34.62
RSI14:32.94 
WPR14:-65.38
MTM14:-0.34
ROC14:-0.07 
ATR:0.12 
Week High:4.440.5%
Week Low:4.244.2%
Month High:5.0013.1%
Month Low:4.244.6%
Year High:6.4746.3%
Year Low:3.5424.9%