EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

09 Jul 2026
LAST:

4.460

CHANGE:
 0.34		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
7.08		PREV:
4.800		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.4604.4604.4604.4600
08 Jul 264.8004.8004.8004.8000
07 Jul 264.7404.7404.7404.7400
06 Jul 264.9004.9004.9004.9000
03 Jul 264.9404.9404.9404.9400
02 Jul 264.9404.9404.9404.9400
29 Jun 264.8404.8404.8404.8400
25 Jun 264.8404.8404.8404.8400
24 Jun 264.6004.6004.6004.6000
23 Jun 264.3604.3604.3604.3600

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Forward P/E:1.82 
PEG Ratio:1.82 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:605.37M 
Shares:44.01M 
Market Cap:196.28M 

TECHNICAL INDICATORS

MA5:4.776.9%
MA10:4.746.3%
MA20:4.470.2%
MA50:4.480.4%
MA100:4.313.4%
MA200:4.490.6%
STO14:33.33
RSI14:54.17
WPR14:-66.67
MTM14:0.16
ROC14:0.04 
ATR:0.10 
Week High:4.9410.8%
Week Low:4.460.0%
Month High:4.9410.8%
Month Low:3.960.6%
Year High:6.0034.5%
Year Low:3.5426.0%
Volatility:4.68