EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

21 Jan 2026
LAST:

4.000

CHANGE:
 0.20		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
11
CHG(%):
4.76		PREV:
4.200		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.0004.0004.0004.00011
20 Jan 264.2004.2004.2004.20011
19 Jan 264.2204.2204.2204.22011
16 Jan 264.3004.3004.3004.30011
15 Jan 264.2404.2404.2404.24011
14 Jan 264.2404.2404.2404.24011
13 Jan 264.3404.3404.3404.34011
12 Jan 264.3804.3804.3804.38011
09 Jan 264.4204.4204.4204.42011
08 Jan 264.4004.4004.4004.40011

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Forward P/E:1.82 
PEG Ratio:1.82 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:605.37M 
Shares:44.01M 
Market Cap:176.04M 

TECHNICAL INDICATORS

MA5:4.194.8%
MA10:4.276.9%
MA20:4.379.1%
MA50:4.369.0%
MA100:4.7619.1%
MA200:5.0626.4%
RSI14:26.19 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.06 
Week High:4.307.5%
Week Low:4.000.0%
Month High:4.5614.0%
Month Low:4.0026.4%
Year High:8.22105.5%
Year Low:3.4515.9%
Volatility:11.78