EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

02 Apr 2026
LAST:

3.740

CHANGE:
 0.16		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
3.900		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.7403.7403.7403.7400
01 Apr 263.9003.9003.9003.9000
31 Mar 263.8003.8003.8003.8000
30 Mar 263.8003.8003.8003.8000
27 Mar 264.0004.0004.0004.0000
26 Mar 263.8803.8803.8803.8802
25 Mar 263.8803.8803.8803.8802
24 Mar 263.8403.8403.8403.8402
23 Mar 263.6603.6603.6603.6602
20 Mar 263.6003.6003.6003.6002

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Forward P/E:1.82 
PEG Ratio:1.82 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:605.37M 
Shares:44.01M 
Market Cap:164.6M 

TECHNICAL INDICATORS

MA5:3.852.9%
MA10:3.811.9%
MA20:3.893.9%
MA50:4.1912.0%
MA100:4.2814.4%
MA200:4.8329.1%
STO9:23.53
STO14:43.48
RSI14:46.91
WPR14:-56.52
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:4.007.0%
Week Low:3.740.0%
Month High:4.5421.4%
Month Low:3.5429.1%
Year High:6.5073.9%
Year Low:3.477.8%
Volatility:73.31