EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LE: 4LE

13 Jul 2026
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.2000		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.19600.19600.19600.19600
10 Jul 260.20000.20000.20000.20000
09 Jul 260.19500.19500.19500.19500
08 Jul 260.20200.20200.20200.20200
07 Jul 260.19400.19400.19400.19400
06 Jul 260.20400.20400.20400.20400
03 Jul 260.20400.20400.20400.20400
02 Jul 260.19800.19800.19800.19800
01 Jul 260.19800.19800.19800.19800
30 Jun 260.19800.19800.19800.19800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:-0.01 
Price to Book:2.17 
Return on Assets:-0.24 
Return on Equity:-0.65 

TECHNICAL INDICATORS

MA5:0.200.7%
MA10:0.201.5%
MA20:0.215.6%
MA50:0.190.7%
MA100:0.195.0%
STO9:20.00 
STO14:4.76 
RSI14:40.15
WPR14:-95.24 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.204.1%
Week Low:0.191.0%
Month High:0.2420.4%
Month Low:0.19
Volatility:107.70 

RECENT SPLITS

Date Ratio
22 Apr 20251-10
17 Apr 20251-10