EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

23 Jan 2026
LAST:

55.10

CHANGE:
 0.30		OPEN:
54.70		HIGH:
55.10		ASK:
0.00		VOLUME:
50
CHG(%):
0.55		PREV:
54.80		LOW:
54.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2654.7055.1054.7055.1050
22 Jan 2653.2054.8053.2054.8050
21 Jan 2653.0053.2053.0053.2050
20 Jan 2653.8053.8053.0053.0050
19 Jan 2655.1055.1053.8053.8050
16 Jan 2655.2055.2055.0055.0050
15 Jan 2655.5055.5055.1055.1050
14 Jan 2654.5055.5054.5055.5050
13 Jan 2654.0054.5054.0054.5050
12 Jan 2654.3054.3054.0054.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Price to Sales:0.98 
Price to Book:1.68 
Profit Margin:-0.24 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:1.381B 
EBITDA:132.42M 

TECHNICAL INDICATORS

MA5:53.982.1%
MA10:54.401.3%
STO9:84.00 
Week High:55.200.2%
Week Low:53.004.0%

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41