EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

27 May 2026
LAST:

55.10

CHANGE:
 0.50		OPEN:
55.70		HIGH:
55.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
56.00		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2655.7055.7055.1055.100
26 May 2655.1055.5055.1055.500
25 May 2654.8056.0054.8056.0016
22 May 2652.4054.0052.4054.000
21 May 2651.0052.2051.0052.200
20 May 2651.2051.2050.9050.900
19 May 2651.9051.9051.9051.900
18 May 2650.6051.9050.6051.900
15 May 2651.3051.3051.1051.100
14 May 2651.3051.3051.3051.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Price to Sales:0.98 
Price to Book:1.68 
Profit Margin:-0.24 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:1.381B 
EBITDA:132.42M 

TECHNICAL INDICATORS

MA5:53.722.6%
MA10:52.724.5%
MA20:53.752.5%
MA50:54.980.2%
STO9:90.20 
STO14:91.53 
RSI14:50.29
WPR14:-8.47 
MTM14:-0.50
ROC14:-0.01 
ATR:1.45 
Week High:56.001.6%
Week Low:50.908.3%
Month High:58.005.3%
Month Low:48.55

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41