EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

03 Sep 2026
LAST:

47.50

CHANGE:
 0.30		OPEN:
47.50		HIGH:
47.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
47.20		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2647.5047.5047.5047.500
02 Sep 2647.2047.2047.2047.200
31 Aug 2647.8548.2047.8548.200
28 Aug 2648.7048.7047.9047.900
27 Aug 2648.5548.6048.5548.600
26 Aug 2648.7548.7548.7548.750
25 Aug 2649.8049.8049.8049.800
24 Aug 2650.7050.7050.7050.700
21 Aug 2649.2050.2049.2050.200
20 Aug 2648.8048.8048.8048.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:1.20 
Price to Book:1.48 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.007B 
EBITDA:148.39M 

TECHNICAL INDICATORS

MA5:47.880.8%
MA10:48.772.7%
MA20:49.855.0%
MA50:47.991.0%
MA100:51.478.4%
STO9:8.57 
STO14:6.82 
RSI14:24.04 
WPR14:-92.50 
MTM14:-3.70
ROC14:-0.07 
ATR:0.79 
Week High:48.702.5%
Week Low:47.200.6%
Month High:52.9011.4%
Month Low:47.20
Volatility:47.44 

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41