EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

02 Nov 2026
LAST:

62.40

CHANGE:
 0.60		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
63.00		LOW:
62.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2663.5063.5062.4062.400
30 Oct 2658.2063.0058.2063.000
29 Oct 2657.8058.6057.8058.600
28 Oct 2657.4057.4057.4057.400
27 Oct 2656.3056.3056.3056.300
23 Oct 2654.3054.7054.3054.700
22 Oct 2653.6053.6053.6053.600
21 Oct 2654.8054.8054.8054.800
20 Oct 2653.7053.7053.7053.700
19 Oct 2653.7053.8053.7053.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.43 
Price to Sales:1.31 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.044B 
EBITDA:148.39M 

TECHNICAL INDICATORS

MA5:59.544.8%
MA10:56.839.8%
MA20:55.1513.2%
MA50:51.5421.1%
MA100:50.2324.2%
MA200:52.9417.9%
STO9:88.89 
STO14:89.22 
RSI14:78.80 
WPR14:-6.19 
MTM14:7.50
ROC14:0.14 
ATR:1.38 
Week High:63.501.8%
Week Low:56.3010.8%
Month High:63.501.8%
Month Low:51.8017.9%
Volatility:22.60 

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41