EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

27 Mar 2026
LAST:

53.80

CHANGE:
 0.20		OPEN:
53.80		HIGH:
53.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
53.60		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2653.8053.8053.8053.800
26 Mar 2653.3053.6053.3053.6060
25 Mar 2654.3054.3053.5053.5060
24 Mar 2654.0054.4054.0054.4060
23 Mar 2651.4054.2051.4054.2060
20 Mar 2652.4052.4052.0052.0060
19 Mar 2653.0053.0052.4052.400
18 Mar 2655.4055.4053.0053.000
17 Mar 2655.4055.4054.9054.900
16 Mar 2655.5055.7055.5055.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Price to Sales:0.98 
Price to Book:1.68 
Profit Margin:-0.24 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:1.381B 
EBITDA:132.42M 

TECHNICAL INDICATORS

MA5:53.900.2%
MA10:53.750.1%
MA20:54.361.0%
MA50:55.623.4%
STO9:52.94
STO14:48.65
RSI14:48.91
WPR14:-51.35
MTM14:-0.80
ROC14:-0.01 
ATR:0.79 
Week High:54.401.1%
Week Low:51.404.7%
Month High:57.607.1%
Month Low:51.40
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41