EODData

FRA, 4LJ: UOB-Kay Hian Holdings Limited

22 Jan 2026
LAST:

1.840

CHANGE:
 0.05
OPEN:
1.840
HIGH:
1.840
ASK:
0.000
VOLUME:
5.7K
CHG(%):
2.79
PREV:
1.790
LOW:
1.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.8401.8401.8401.8405.7K
21 Jan 261.7901.7901.7801.7905.7K
20 Jan 261.7901.7901.7801.7805.7K
19 Jan 261.7501.7501.7401.7405.7K
16 Jan 261.7501.8401.7501.8005.7K
15 Jan 261.7501.7601.7501.76029
14 Jan 261.7401.7401.7401.74029
13 Jan 261.7001.7401.7001.74029
12 Jan 261.6801.6901.6801.69029
09 Jan 261.6901.6901.6801.69065

PROFILE

Name:UOB-Kay Hian Holdings Limited
About:UOB-Kay Hian Holdings Limited, an investment holding company, provides stockbroking, futures broking, structured lending, investment trading, margin financing, and nominee and research services. It offers corporate finance services, including underwriting and placement for primary and secondary equities, mergers and acquisitions, and compliance and financial advisory services; and acts as lenders and arrangers. The company also provides investor education and margin trading services; deals and trades securities; retail and institutional Investors; structured financing, such as privatization financing and credit restructuring services, as well as credit solutions and funding support services; money lending services; and wealth management products and services, including asset allocation strategies, discretionary portfolio management, asset manager platforms, and external investment products. In addition, it offers various products and services, such as equities, bonds, contracts for difference, daily leverage certificates, exchange traded funds, futures and options, leveraged foreign exchange, advisory, and unit trust. The company serves financial institutions, fund management companies, corporations, and high net worth and mass market retail clients. It operates in Singapore, Hong Kong, Thailand, Malaysia, and internationally. The company was formerly known as Kay Hian Holdings Ltd. and changed its name to UOB-Kay Hian Holdings Limited in October 2000. UOB-Kay Hian Holdings Limited was incorporated in 1970 and is headquartered in Singapore.
Address:No. 01-01, 8 Anthony Road, Singapore, Singapore, 229957
Website:https://www.uobkayhian.com
ISIN:SG1J21887414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:2.59 
Price to Book:1.16 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.08 
Div/Share:0.12 
Revenue:432.79M 
EBITDA:141.73M 
Shares:974.19M 
Market Cap:1.793B 

TECHNICAL INDICATORS

MA5:1.792.8%
MA10:1.764.7%
MA20:1.717.8%
MA50:1.6511.7%
MA100:1.6213.6%
MA200:1.4725.5%
STO9:100.00 
STO14:100.00 
RSI14:74.36 
MTM14:0.21
ROC14:0.13 
ATR:0.04 
Week High:1.840.0%
Week Low:1.745.7%
Month High:1.840.0%
Month Low:1.6325.5%
Year High:1.840.0%
Year Low:1.0772.1%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.08
07 May 2024$0.06
08 May 2023$0.04
05 May 2022$0.06
04 May 2021$0.06
05 May 2020$0.03
03 May 2019$0.03
27 Apr 2018$0.03
03 May 2017$0.02
29 Apr 2016$0.03