EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LL: Teladoc Inc

21 May 2026
LAST:

5.532

CHANGE:
 0.01		OPEN:
5.514		HIGH:
5.532		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
5.544		LOW:
5.514		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.5145.5325.5145.5320
20 May 265.6305.6305.5445.5440
19 May 265.3725.5245.3725.5241.4K
18 May 265.3545.5005.3545.500195
15 May 265.5585.6025.5585.602350
14 May 265.7385.7485.7385.7400
13 May 265.7065.7725.7065.7720
12 May 265.7925.7925.6505.6500
11 May 266.2166.2206.2166.2200
08 May 265.8985.9685.8985.968100

PROFILE

Name:Teladoc Inc
About:Teladoc Health, Inc. provides virtual healthcare services worldwide. It operates through Teladoc Health Integrated Care and BetterHelp segments. The Integrated Care segment offers virtual medical services, including general medical, expert medical, specialty medical, chronic condition management, and mental health, as well as enabling technologies and enterprise telehealth solutions for hospitals and health systems. The BetterHelp segment operates a mental health platform that provides online counselling and therapy services through website, mobile applications, phones, and text-based interactions by its licensed clinicians. The company offers its products and services under the Teladoc, Livongo, and BetterHelp brands. It serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was incorporated in 2002 and is headquartered in Purchase, New York.
Sector:Healthcare
Address:2 Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.teladochealth.com
ISIN:US87918A1051
LEI:549300I2PVFBC9MFAC61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Forward P/E:-4.30 
PEG Ratio:-4.30 
Price to Sales:0.44 
Price to Book:0.91 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:2.148B 
EBITDA:201.33M 
Shares:176.69M 
Market Cap:977.45M 

TECHNICAL INDICATORS

MA5:5.540.2%
MA10:5.713.1%
MA20:5.431.9%
MA50:4.9611.6%
MA100:4.9910.8%
MA200:5.835.5%
STO9:4.44 
STO14:57.32
RSI14:56.69
WPR14:-42.68
MTM14:0.92
ROC14:0.20 
ATR:0.29 
Week High:5.753.9%
Week Low:5.353.3%
Month High:6.2212.4%
Month Low:4.405.5%
Year High:8.4152.0%
Year Low:3.7149.0%
Volatility:18.93