EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LL: Teladoc Inc

09 Jul 2026
LAST:

7.916

CHANGE:
 0.21		OPEN:
7.840		HIGH:
8.022		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
8.128		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.8408.0227.8407.9160
08 Jul 268.2028.2028.1288.128247
07 Jul 267.9987.9987.9987.9980
06 Jul 267.9347.9907.9107.9900
03 Jul 267.9767.9767.9587.9744.2K
02 Jul 267.9007.9007.9007.90044
01 Jul 267.3347.3347.3347.3340
30 Jun 267.5927.5927.5307.546294
29 Jun 267.2887.5307.2887.4880
25 Jun 266.8446.8746.7786.8740

PROFILE

Name:Teladoc Inc
About:Teladoc Health, Inc. provides virtual healthcare services worldwide. It operates through Teladoc Health Integrated Care and BetterHelp segments. The Integrated Care segment offers virtual medical services, including general medical, expert medical, specialty medical, chronic condition management, and mental health, as well as enabling technologies and enterprise telehealth solutions for hospitals and health systems. The BetterHelp segment operates a mental health platform that provides online counselling and therapy services through website, mobile applications, phones, and text-based interactions by its licensed clinicians. The company offers its products and services under the Teladoc, Livongo, and BetterHelp brands. It serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was incorporated in 2002 and is headquartered in Purchase, New York.
Sector:Healthcare
Address:2 Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.teladochealth.com
ISIN:US87918A1051
LEI:549300I2PVFBC9MFAC61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Forward P/E:-4.30 
PEG Ratio:-4.30 
Price to Sales:0.44 
Price to Book:0.91 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:2.148B 
EBITDA:201.33M 
Shares:176.69M 
Market Cap:1.399B 

TECHNICAL INDICATORS

MA5:8.001.1%
MA10:7.712.6%
MA20:7.1410.8%
MA50:6.3225.2%
MA100:5.4246.1%
MA200:5.8934.5%
STO9:67.05
STO14:81.28 
RSI14:70.09 
WPR14:-14.58 
MTM14:0.97
ROC14:0.14 
ATR:0.26 
Week High:8.203.6%
Week Low:7.841.0%
Month High:8.203.6%
Month Low:5.9034.5%
Year High:8.416.2%
Year Low:3.71113.3%
Volatility:26.35