FRA, 4LN2 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.920	CHANGE: 0.01	OPEN: 5.910	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.17	PREV: 5.910	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.910	5.920	5.910	5.920	0
22 Aug 25	5.910	6.320	5.910	5.910	1K
21 Aug 25	6.020	6.020	6.000	6.000	90
20 Aug 25	6.440	6.440	6.380	6.380	90
19 Aug 25	6.510	6.510	6.500	6.500	90
18 Aug 25	6.640	6.650	6.550	6.550	90
15 Aug 25	6.620	6.620	6.570	6.570	90
14 Aug 25	7.120	7.130	6.900	6.900	90
13 Aug 25	6.610	6.610	6.610	6.610	965
12 Aug 25	6.610	6.650	6.600	6.650	965

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Jun 2019	1-10

5.920