EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LPP: ALORO MNG CORP.

25 Mar 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
53
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.00100.00100.00100.001053
24 Mar 260.00100.00100.00100.001053
23 Mar 260.00050.00050.00050.000553
20 Mar 260.00050.00050.00050.000553
19 Mar 260.00050.00050.00050.00050
18 Mar 260.00050.00050.00050.00050
17 Mar 260.00050.00050.00050.00050
16 Mar 260.00050.00050.00050.00050
13 Mar 260.00100.00100.00100.00100
12 Mar 260.00100.00100.00100.001053

PROFILE

Name:ALORO MNG CORP.
About:Aloro Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in Mexico. The company was formerly known as Wolverine Minerals Corp. and changed its name to Aloro Mining Corp. in February 2018. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.aloromining.com
ISIN:CA02053E1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:-0.02 
Return on Assets:-0.73 
Return on Equity:0.94 
EBITDA:188.3K 
Shares:57.73M 
Market Cap:57.7K 

TECHNICAL INDICATORS

MA5:0.0042.9%
MA10:0.0042.9%
MA20:0.01480.0%
MA50:0.01440.0%
MA100:0.00200.0%
MA200:0.00120.0%
STO9:100.00 
STO14:3.03 
RSI14:2.94 
WPR14:-96.97 
MTM14:-0.02
ROC14:-0.94 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.021,600.0%
Month Low:0.00120.0%
Year High:0.043,600.0%
Year Low:0.00100.0%
Volatility:2,476.47 

RECENT SPLITS

Date Ratio
24 May 20161-5
21 Jan 20131-4