EODData

FRA, 4LRA: IAC INC. DL-0001

26 May 2026
LAST:

36.30

CHANGE:
 0.11
OPEN:
36.30
HIGH:
36.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
36.41
LOW:
36.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2636.3036.3036.3036.300
25 May 2636.4136.4136.4136.410
22 May 2635.3935.3935.3935.390
21 May 2635.0335.0334.4734.470
20 May 2634.6034.6034.6034.600
19 May 2634.6034.6034.6034.600
18 May 2633.9233.9233.9233.920
15 May 2633.7733.7733.7733.770
14 May 2634.7734.7734.7734.770
12 May 2635.0235.0235.0235.020

PROFILE

Name:IAC INC. DL-0001
About:IAC Inc., together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the People, Better Homes & Gardens, Verywell, FOOD & WINE, The Spruce, allrecipes, BYRDIE, REAL SIMPLE, Investopedia, and Southern Living brands. It also operates a digital marketplace that connects home service professionals with consumers for repairing, remodeling, cleaning, landscaping, maintenance, and enhancement services under the Angi Ads and Leads, and Angi Services brands. In addition, the company operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. Further, it provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC/InterActiveCorp. The company is headquartered in New York, New York.
Address:555 West 18th Street, New York, NY, United States, 10011
Website:https://www.iac.com
ISIN:US44891N2080
LEI:549300TO56L57RP6P031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:-29.75 
PEG Ratio:-29.75 
Price to Sales:0.76 
Price to Book:0.65 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:3.104B 
EBITDA:249.55M 
Shares:74.37M 
Market Cap:2.70B 

TECHNICAL INDICATORS

MA5:35.432.4%
MA10:34.933.9%
MA20:36.110.5%
MA50:35.103.4%
MA100:33.598.1%
MA200:31.7414.4%
STO9:95.83 
STO14:71.67
RSI14:40.53
WPR14:-28.33
MTM14:0.42
ROC14:0.01 
ATR:0.96 
Week High:36.410.3%
Week Low:34.475.3%
Month High:38.375.7%
Month Low:33.7714.4%
Year High:38.375.7%
Year Low:25.5642.0%