EODData

FRA, 4LRA: IAC INC. DL-0001

04 Sep 2025
LAST:

31.01

CHANGE:
 0.33
OPEN:
31.01
HIGH:
31.01
ASK:
0.00
VOLUME:
25
CHG(%):
1.05
PREV:
31.34
LOW:
31.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2531.0131.0131.0131.0125
03 Sep 2531.3431.3431.3431.3425
02 Sep 2531.0931.0930.8630.8625
01 Sep 2530.9730.9730.9730.9725
29 Aug 2531.2431.2431.1831.1825
28 Aug 2531.3631.3631.3631.3625
27 Aug 2530.8230.8230.8230.8225
26 Aug 2530.5130.5130.5130.5125
25 Aug 2530.9830.9830.9830.9825
22 Aug 2530.3430.3830.3430.3825

COMPANY PROFILE

Name:IAC INC. DL-0001
About:IAC Inc., together with its subsidiaries, operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images; and magazines related to women and lifestyle under the People, Better Homes & Gardens, Verywell, FOOD & WINE, The Spruce, allrecipes, BYRDIE, REAL SIMPLE, Investopedia, and Southern Living brands. It also operates a digital marketplace that connects home service professionals with consumers for repairing, remodeling, cleaning, landscaping, maintenance, and enhancement services under the Angi Ads and Leads, and Angi Services brands. In addition, the company operates websites that offers general search services and information, including Ask.com, a search site with a variety of fresh and contemporary content; Reference.com that offers content across select vertical categories; Consumersearch.com, which offers content designed to simplify the product research process; and Shopping.net, a vertical shopping search site, as well as offers direct-to-consumer downloadable desktop applications. Further, it provides Care.com, an online destination for families to connect with caregivers for their children, aging parents, pets, and homes under the Care For Business and HomePay brands; a platform to connect healthcare professionals with job opportunities under the Vivian Health name; The Daily Beast, a website dedicated to news, commentary, culture, and entertainment that publishes original reporting and opinion; and production and producer services for feature films for sale and distribution through theatrical releases and video-on-demand services under the IAC Films name. The company was formerly known as IAC/InterActiveCorp. The company is headquartered in New York, New York.
Address:555 West 18th Street, New York, NY, United States, 10011
Website:https://www.iac.com
ISIN:US44891N2080
LEI:549300TO56L57RP6P031

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.07
MA10:30.94
MA20:30.38
MA50:32.31
MA100:32.02
MA200:36.70
STO9:58.82
STO14:74.07
RSI14:61.63
WPR14:-25.93
MTM14:0.79
ROC14:0.03
ATR:0.32
Week High:31.36
Week Low:30.86
Month High:34.09
Month Low:28.93
Year High:52.70
Year Low:28.35