EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LT1: NORTHERN OIL A.GAS DL-001

23 Jan 2026
LAST:

19.69

CHANGE:
 0.13		OPEN:
19.79		HIGH:
20.28		ASK:
0.00		VOLUME:
450
CHG(%):
0.66		PREV:
19.82		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.7920.2819.6819.69450
22 Jan 2619.9519.9519.5719.82300
21 Jan 2618.7319.9818.7319.98300
20 Jan 2618.7318.9818.7318.79300
19 Jan 2618.9318.9318.7718.79202
16 Jan 2619.3419.3419.1219.15202
15 Jan 2619.5119.7719.0819.40202
14 Jan 2618.9519.8218.9519.591.4K
13 Jan 2618.7619.2818.7619.141.4K
12 Jan 2618.6318.7318.5118.511.4K

PROFILE

Name:NORTHERN OIL A.GAS DL-001
About:Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company was founded in 2006 and is headquartered in Minnetonka, Minnesota.
Sector:Energy
Address:4350 Baker Road, Minnetonka, MN, United States, 55343
Website:https://www.noginc.com
ISIN:US6655313079
LEI:OKFF0PIZDDMNH4UCYE51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.81 
Forward P/E:4.11 
PEG Ratio:4.11 
Price to Sales:0.88 
Price to Book:0.93 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:1.74 
Revenue:1.742B 
EBITDA:1.282B 
Shares:97.59M 
Market Cap:1.921B 

TECHNICAL INDICATORS

MA5:19.411.4%
MA10:19.282.1%
MA20:18.784.8%
MA50:19.122.9%
MA100:19.860.9%
MA200:21.629.8%
STO9:60.20
STO14:79.30
RSI14:66.82 
WPR14:-11.28 
MTM14:1.72
ROC14:0.10 
ATR:0.59 
Week High:20.283.0%
Week Low:18.735.1%
Month High:20.283.0%
Month Low:17.359.8%
Year High:38.2594.3%
Year Low:17.3513.5%
Volatility:37.15 

RECENT SPLITS

Date Ratio
21 Sep 20201-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.39
27 Jun 2025$0.39
28 Mar 2025$0.39
30 Dec 2024$0.36
27 Sep 2024$0.36
27 Jun 2024$0.34
27 Mar 2024$0.34
27 Dec 2023$0.34
27 Sep 2023$0.33
28 Jun 2023$0.32