EODData

FRA, 4LT1: NORTHERN OIL A.GAS DL-001

07 Oct 2025
LAST:

21.34

CHANGE:
 0.41
OPEN:
21.69
HIGH:
21.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.89
PREV:
21.75
LOW:
21.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2521.6921.7421.0721.340
06 Oct 2521.2621.8421.2621.75120
02 Oct 2520.8621.0020.5020.50120
01 Oct 2520.9421.1820.8920.970
30 Sep 2521.7721.7720.8321.070
29 Sep 2523.0423.0421.8621.87110
26 Sep 2522.8923.8022.8923.62110
25 Sep 2522.7323.1722.5922.94110
24 Sep 2522.5723.2722.5722.89110
23 Sep 2521.2522.8821.2522.40110

COMPANY PROFILE

Name:NORTHERN OIL A.GAS DL-001
About:Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company was founded in 2006 and is headquartered in Minnetonka, Minnesota.
Sector:Energy
Address:4350 Baker Road, Minnetonka, MN, United States, 55343
Website:https://www.noginc.com
ISIN:US6655313079
LEI:OKFF0PIZDDMNH4UCYE51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.41
DivYield:0.08
Div/Share:1.74
Price to Book:1.08
Price to Sales:1.06
EBITDA:1.924B
Shares:97.59M
Market Cap:2.083B

TECHNICAL INDICATORS

MA5:21.13
MA10:21.94
MA20:21.79
MA50:21.75
MA100:23.37
MA200:26.40
STO9:25.45
STO14:25.45
RSI14:47.84
WPR14:-73.08
MTM14:-0.58
ROC14:-0.03
ATR:0.84
Week High:21.84
Week Low:20.50
Month High:23.80
Month Low:20.50
Year High:41.70
Year Low:18.36
Volatility:3.20

RECENT SPLITS

Date Ratio
21 Sep 20201-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.39
28 Mar 2025$0.39
30 Dec 2024$0.36
27 Sep 2024$0.36
27 Jun 2024$0.34
27 Mar 2024$0.34
27 Dec 2023$0.34
27 Sep 2023$0.33
28 Jun 2023$0.32
29 Mar 2023$0.29