EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LX: GENERAL DE ALQUI. EO 1

08 Jul 2026
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
1.465		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.4601.4601.4601.4600
07 Jul 261.4701.4701.4651.4650
06 Jul 261.4701.4751.4701.4750
03 Jul 261.4651.4751.4651.4750
02 Jul 261.4701.4751.4651.4650
30 Jun 261.4851.4851.4851.4850
29 Jun 261.4801.4851.4801.4850
25 Jun 261.4851.4851.4851.4850
24 Jun 261.4851.4851.4601.4800
23 Jun 261.4851.4951.4851.4950

PROFILE

Name:GENERAL DE ALQUI. EO 1
About:General de Alquiler de Maquinaria, S.A. primarily engages in the equipment rental business in Spain, Portugal, Latam, and internationally. It rents lifting, load handling, energy, maintenance, and other equipment. The company also purchases and sells new and secondhand machinery; rents equipment for large events; and provides maintenance services for equipment and machinery, as well as undertakes modular construction projects. In addition, it offers industrial machinery training services and machinery logistics services. The company serves various sectors, including metallurgical, automotive and aeronautics, port, renewable energy, chemical, food, mining and extraction, paper, wood, cardboard, recycling, and logistics. General de Alquiler de Maquinaria, S.A. was incorporated in 2002 and is headquartered in Siero, Spain.
Industry:Rental & Leasing Services
Address:Carretera Tiñana, nº1, Siero, Spain, 33199
Website:https://www.gamrentals.com
ISIN:ES0141571192
LEI:95980020140005731713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:12.84 
Price to Sales:0.48 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:312.81M 
EBITDA:73.46M 
Shares:94.61M 
Market Cap:138.13M 

TECHNICAL INDICATORS

MA5:1.470.5%
MA10:1.481.2%
MA20:1.491.7%
MA50:1.471.0%
MA100:1.450.8%
MA200:1.470.7%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.481.0%
Week Low:1.460.0%
Month High:1.534.5%
Month Low:1.430.7%
Year High:1.6815.1%
Year Low:1.2120.3%
Volatility:8.34