EODData

FRA, 4M4: Macquarie Group Limited

20 Jan 2026
LAST:

119.7

CHANGE:
 0.64
OPEN:
117.6
HIGH:
119.7
ASK:
0.0
VOLUME:
50
CHG(%):
0.53
PREV:
120.4
LOW:
117.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26117.6119.7117.0119.750
19 Jan 26120.1120.4120.1120.450
16 Jan 26121.4121.5120.8120.850
15 Jan 26117.9118.1117.9118.150
14 Jan 26117.8119.1117.8119.150
13 Jan 26117.6117.6117.1117.150
12 Jan 26117.3117.3117.0117.050
09 Jan 26119.2119.2117.3117.950
08 Jan 26120.0120.0120.0120.040
07 Jan 26118.7118.7118.4118.540

PROFILE

Name:Macquarie Group Limited
About:Macquarie Group Limited provides diversified financial services in Australia, the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Macquarie Asset Management (MAM), Banking and Financial Services (BFS), Commodities and Global Markets (CGM), and Macquarie Capital. The MAM segment provides investment solutions to clients across various capabilities in private markets and public investments, including infrastructure, green investments, agriculture and natural assets, real estate, private credit, asset finance, equities, fixed income, and multi-asset solutions. The BFS segment offers personal banking products comprising home loans, car loans, transaction and savings accounts, and credit cards; and wrap platform and cash management, financial advisory, and private banking services, as well as investment and superannuation products. It also provides deposit, lending, and payment solutions and services to business clients. The CGM segment provides risk management, lending and financing, capital solutions, market access, and physical execution and logistics to corporate and institutional clients; and specialist finance and asset management solutions. The Macquarie Capital segment provides advisory and capital raising services. It is also involved in development and investment in infrastructure and energy projects and companies; and brokerage business, including equity research, sales, execution capabilities, and corporate access. Macquarie Group Limited was founded in 1969 and is headquartered in Sydney, Australia.
Address:50 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.macquarie.com.au
ISIN:AU000000MQG1
LEI:ACMHD8HWFMFUIQQ8Y590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.56 
Forward P/E:21.10 
Price to Sales:2.45 
Price to Book:1.31 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:7.05 
Revenue:10.483B 
EBITDA:11.723B 
Shares:385.07M 
Market Cap:46.101B 

TECHNICAL INDICATORS

MA5:119.630.1%
MA10:118.860.7%
MA20:116.662.6%
MA50:113.715.3%
MA100:118.820.8%
MA200:118.141.3%
STO9:60.62
STO14:72.53
RSI14:64.07 
WPR14:-19.24 
MTM14:4.48
ROC14:0.04 
ATR:1.53 
Week High:121.501.5%
Week Low:116.962.4%
Month High:121.501.5%
Month Low:113.421.3%
Year High:144.5620.8%
Year Low:92.8628.9%
Volatility:1.84 

RECENT SPLITS

Date Ratio
16 Dec 20130.9438-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.57
19 May 2025$2.17
11 Nov 2024$1.45
13 May 2024$2.15
13 Nov 2023$1.42
15 May 2023$2.51
07 Nov 2022$1.67
16 May 2022$1.95
08 Nov 2021$1.52
17 May 2021$1.87