EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4M42: 4M42

28 Jan 2026
LAST:

121.0

CHANGE:
 3.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
10
CHG(%):
2.54		PREV:
118.0		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26121.0121.0121.0121.010
27 Jan 26118.0118.0118.0118.010
26 Jan 26118.0118.0118.0118.010
23 Jan 26118.0129.0118.0129.010
22 Jan 26117.0117.0117.0117.00
21 Jan 26114.0114.0114.0114.00
20 Jan 26116.0116.0116.0116.00
19 Jan 26114.0114.0114.0114.00
16 Jan 26114.0114.0114.0114.00
15 Jan 26114.0114.0114.0114.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.600.3%
MA10:117.503.0%
MA20:116.204.1%
STO9:46.67
STO14:46.67
RSI14:58.97
WPR14:-53.33
MTM14:5.00
ROC14:0.04 
ATR:2.79 
Week High:129.006.6%
Week Low:114.006.1%
Month High:129.006.6%
Month Low:112.00

RECENT DIVIDENDS

Date Amount
22 May 2025$2.19