EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MB: ALPHAHELIX MOL.DIAGN. SK1

06 Oct 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
4K
CHG(%):
8.89		PREV:
0.0225		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02050.02050.02050.02054K
02 Oct 250.02000.02250.02000.02254K
01 Oct 250.02050.02050.02050.02050
30 Sep 250.02500.02500.02500.02500
29 Sep 250.02600.02600.02600.02604K
26 Sep 250.01900.01900.01900.01904K
25 Sep 250.01900.01900.01900.01904K
24 Sep 250.01950.01950.01950.01954K
23 Sep 250.01950.01950.01950.01954K
22 Sep 250.01950.01950.01950.01954K

COMPANY PROFILE

Name:ALPHAHELIX MOL.DIAGN. SK1
About:Level Bio AB (publ) manufactures and distributes cutting-edge solutions in the Nordic region and internationally. It also develops and manufactures diagnostic kits for the clinical market, as well as act as a distributor and full service partner to molecular biology labs in the Nordics. The company was formerly known as AlphaHelix Molecular Diagnostics AB (publ) and changed its name to Level Bio AB (publ) in May 2024. Level Bio AB (publ) was incorporated in 1998 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:VAestra FinnbodavAegen 4B, Stockholm, Sweden, 131 30
Website:https://levelbio.se
ISIN:SE0000885501
LEI:549300NYXXGXTSV6LL78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:21.43
STO14:21.43
RSI14:48.94
WPR14:-78.57
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:180.32