EODData

FRA, 4MD: Digital Turbine Inc

06 Nov 2026
LAST:

9.080

CHANGE:
 0.74
OPEN:
8.580
HIGH:
9.080
ASK:
0.000
VOLUME:
0
CHG(%):
8.87
PREV:
8.340
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.5809.0808.5809.0800
05 Nov 268.3408.3408.3408.3400
04 Nov 268.1208.1208.1208.1200
03 Nov 267.5407.5407.5407.5401.2K
02 Nov 268.0208.1008.0208.1000
30 Oct 269.0209.0209.0209.0200
29 Oct 268.6608.6608.6608.6600
28 Oct 269.0209.0209.0209.0200
26 Oct 268.7808.7808.7808.7800
23 Oct 268.7608.7608.7608.7600

PROFILE

Name:Digital Turbine Inc
About:Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). It operates through two segments, On Device Solutions and App Growth Platform. The company's application media platform delivers mobile applications apps to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, sports, and other content, as well as programmatic advertising partner and media content delivery services, and sponsored and editorial content media. It also provides direct campaign management products, such as the DT DSP and DT Offer Wall; ad monetization solutions that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising; brands and agencies, which run mobile brand-awareness campaigns on the direct mobile app inventory; and app developers and other performance-focused advertisers that execute mobile user acquisition campaigns for their apps and products. Its products and solutions are used in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. The company operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. Digital Turbine, Inc. is headquartered in Austin, Texas.
Sector:Technology
Address:110 San Antonio Street, Austin, TX, United States, 78701
Website:https://www.digitalturbine.com
ISIN:US25400W1027
LEI:549300D0WZR1VI2QGB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.21 
Forward P/E:4.16 
PEG Ratio:-0.77 
Price to Sales:1.83 
Price to Book:6.43 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:-0.20 
Revenue:537.55M 
EBITDA:125.59M 
Shares:108.38M 
Market Cap:984.05M 

TECHNICAL INDICATORS

MA5:8.2410.2%
MA10:8.546.3%
MA20:8.773.5%
MA50:9.282.2%
MA100:9.130.6%
MA200:6.4441.0%
STO9:100.00 
STO14:86.52 
RSI14:48.44
WPR14:-13.48 
MTM14:0.48
ROC14:0.06 
ATR:0.46 
Week High:9.080.0%
Week Low:7.5420.4%
Month High:9.969.7%
Month Low:7.5441.0%
Year High:12.5538.2%
Year Low:2.38281.5%
Volatility:46.95