FRA, 4MD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.317	CHANGE: 0.05	OPEN: 3.342	HIGH: 3.342	ASK: 0.000	VOLUME: 20K
LAST: 3.317	CHG(%): 1.57	PREV: 3.370	LOW: 3.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.342	3.342	3.317	3.317	20K
20 Aug 25	3.370	3.370	3.370	3.370	10K
19 Aug 25	3.540	3.540	3.540	3.540	10K
18 Aug 25	3.634	3.634	3.634	3.634	10K
15 Aug 25	3.653	3.653	3.653	3.653	10K
14 Aug 25	3.684	3.684	3.600	3.600	10K
13 Aug 25	3.631	3.631	3.631	3.631	300
12 Aug 25	3.616	3.616	3.498	3.498	300
11 Aug 25	3.713	3.713	3.713	3.713	2K
08 Aug 25	3.945	3.945	3.834	3.834	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.317