EODData

FRA, 4MD: Digital Turbine Inc

21 May 2026
LAST:

3.830

CHANGE:
 0.22
OPEN:
3.830
HIGH:
3.830
ASK:
0.000
VOLUME:
0
CHG(%):
6.09
PREV:
3.610
LOW:
3.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.8303.8303.8303.8300
20 May 263.6103.6103.6103.6100
19 May 263.4503.4503.4503.450240
18 May 263.5703.6203.5703.6200
15 May 263.5303.5303.5303.5300
14 May 263.4803.4803.4803.4800
13 May 263.2703.5603.2703.5600
12 May 263.3403.3403.3403.3400
11 May 263.3903.3903.3903.3900
08 May 263.3103.3103.3103.3100

PROFILE

Name:Digital Turbine Inc
About:Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). It operates through two segments, On Device Solutions and App Growth Platform. The company's application media platform delivers mobile applications apps to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, sports, and other content, as well as programmatic advertising partner and media content delivery services, and sponsored and editorial content media. It also provides direct campaign management products, such as the DT DSP and DT Offer Wall; ad monetization solutions that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising; brands and agencies, which run mobile brand-awareness campaigns on the direct mobile app inventory; and app developers and other performance-focused advertisers that execute mobile user acquisition campaigns for their apps and products. Its products and solutions are used in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. The company operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. Digital Turbine, Inc. is headquartered in Austin, Texas.
Sector:Technology
Address:110 San Antonio Street, Austin, TX, United States, 78701
Website:https://www.digitalturbine.com
ISIN:US25400W1027
LEI:549300D0WZR1VI2QGB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.21 
Forward P/E:2.00 
PEG Ratio:2.00 
Price to Sales:0.93 
Price to Book:3.86 
Profit Margin:-0.15 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.47 
Revenue:446.07M 
EBITDA:46.86M 
Shares:108.38M 
Market Cap:415.08M 

TECHNICAL INDICATORS

MA5:3.616.2%
MA10:3.519.1%
MA20:3.2816.7%
MA50:3.0127.0%
MA100:3.528.7%
MA200:4.014.8%
STO9:100.00 
STO14:100.00 
RSI14:75.28 
MTM14:0.99
ROC14:0.35 
ATR:0.13 
Week High:3.830.0%
Week Low:3.4511.0%
Month High:3.830.0%
Month Low:2.844.8%
Year High:7.1085.4%
Year Low:2.3860.9%
Volatility:39.70