EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MGN: Match Group Inc

23 Jan 2026
LAST:

26.26

CHANGE:
 0.15		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
30
CHG(%):
0.56		PREV:
26.12		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.3526.3526.2626.2630
22 Jan 2626.0626.1726.0626.1230
21 Jan 2625.8826.0925.8826.0830
20 Jan 2625.8325.9525.7225.9530
19 Jan 2626.1626.3526.1626.3530
16 Jan 2626.7526.7526.6926.6930
15 Jan 2626.9727.1126.9727.11314
14 Jan 2626.6026.6226.6026.61314
13 Jan 2626.9426.9626.9226.96314
12 Jan 2626.8127.8226.6427.82314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:11.39 
PEG Ratio:6.59 
Price to Sales:2.87 
Price to Book:-29.58 
Profit Margin:0.72 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:-8.66 
DivYield:0.01 
Revenue:2.952B 
EBITDA:811.91M 

TECHNICAL INDICATORS

MA5:26.150.4%
MA10:26.591.3%
MA20:26.761.9%
MA50:27.334.1%
MA100:28.558.7%
MA200:27.765.7%
STO9:27.04
STO14:16.80 
RSI14:49.17
WPR14:-83.20 
MTM14:-1.16
ROC14:-0.04 
ATR:0.54 
Week High:26.751.9%
Week Low:25.722.1%
Month High:27.825.9%
Month Low:25.725.7%
Year High:33.9329.2%
Year Low:23.5911.3%
Volatility:17.07 

RECENT SPLITS

Date Ratio
01 Jul 20202-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.16
03 Oct 2025$0.16
03 Jul 2025$0.16
03 Apr 2025$0.16
06 Jan 2025$0.16
10 Nov 2015$0.07
12 Aug 2015$0.07
13 May 2015$0.07
11 Feb 2015$0.07
12 Nov 2014$0.07