EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MI: M/I Homes Inc

26 Mar 2026
LAST:

105.5

CHANGE:
 0.30		OPEN:
105.5		HIGH:
105.5		ASK:
0.0		VOLUME:
48
CHG(%):
0.29		PREV:
105.2		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26105.5105.5105.5105.548
25 Mar 26105.2105.2105.2105.248
24 Mar 26105.8105.8105.8105.848
23 Mar 26103.4103.4103.4103.448
20 Mar 26105.3105.3105.3105.348
19 Mar 26107.4107.4107.4107.40
18 Mar 26110.9110.9110.9110.90
17 Mar 26111.8111.8111.8111.80
16 Mar 26111.7111.7111.7111.70
13 Mar 26110.8110.8110.8110.80

PROFILE

Name:M/I Homes Inc
About:M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was founded in 1976 and is based in Columbus, Ohio.
Industry:Residential Construction
Address:4131 Worth Avenue, Columbus, OH, United States, 43219-6011
Website:https://www.mihomes.com
ISIN:US55305B1017
LEI:5299005M71FH9CCSFB69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.45 
Forward P/E:10.38 
PEG Ratio:-0.52 
Price to Sales:0.63 
Price to Book:1.06 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:3.798B 
EBITDA:532.33M 
Shares:26.39M 
Market Cap:2.784B 

TECHNICAL INDICATORS

MA5:105.030.4%
MA10:107.772.1%
MA20:112.796.9%
MA50:115.629.6%
MA100:113.857.9%
MA200:112.586.7%
STO9:25.15
STO14:17.07 
RSI14:17.94 
WPR14:-82.93 
MTM14:-10.20
ROC14:-0.09 
ATR:1.45 
Week High:107.401.8%
Week Low:103.402.0%
Month High:123.4517.0%
Month Low:103.406.7%
Year High:133.6026.6%
Year Low:89.4717.9%
Volatility:4.13