FRA, 4MMR End of Day and Historical Stock Data [Global X Defence Tech UCITS ETF USD Acc]

27 May 2026

LAST: 25.45	CHANGE: 0.21	OPEN: 25.28	HIGH: 25.53	ASK: 0.00	VOLUME: 496
LAST: 25.45	CHG(%): 0.83	PREV: 25.24	LOW: 25.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	25.28	25.53	25.28	25.45	496
26 May 26	25.24	25.24	25.24	25.24	20
25 May 26	25.20	25.36	25.20	25.36	20
22 May 26	24.88	25.03	24.88	25.03	0
21 May 26	24.99	25.03	24.90	24.92	20
20 May 26	24.51	24.92	24.51	24.92	10
19 May 26	24.31	24.90	24.31	24.89	536
18 May 26	24.01	24.50	24.01	24.50	695
15 May 26	24.36	24.49	24.36	24.49	0
14 May 26	24.26	24.51	24.26	24.51	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45