FRA, 4MMR End of Day and Historical Stock Data [Global X Defence Tech UCITS ETF USD Acc]

23 Jan 2026

LAST: 29.19	CHANGE: 0.02	OPEN: 28.77	HIGH: 29.25	ASK: 0.00	VOLUME: 985
LAST: 29.19	CHG(%): 0.05	PREV: 29.17	LOW: 28.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	28.77	29.25	28.77	29.19	985
22 Jan 26	29.55	29.55	29.17	29.17	0
21 Jan 26	29.08	29.53	29.08	29.08	98
20 Jan 26	29.40	29.46	29.05	29.05	58.3K
19 Jan 26	30.00	30.21	30.00	30.21	539
16 Jan 26	29.71	29.83	29.66	29.66	1.4K
15 Jan 26	29.46	29.84	29.46	29.84	1.0K
14 Jan 26	29.40	29.40	28.99	28.99	241
13 Jan 26	29.13	29.53	29.13	29.36	649
12 Jan 26	29.03	29.03	28.56	28.79	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.19