FRA, 4MNA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 2.160	CHANGE: 0.30	OPEN: 1.870	HIGH: 2.160	ASK: 0.000	VOLUME: 4.2K
LAST: 2.160	CHG(%): 16.13	PREV: 1.860	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.870	2.160	1.870	2.160	4.2K
20 Aug 25	1.860	1.860	1.860	1.860	60
19 Aug 25	1.990	1.990	1.990	1.990	60
18 Aug 25	1.820	1.820	1.820	1.820	60
15 Aug 25	1.500	1.500	1.500	1.500	60
14 Aug 25	1.440	1.440	1.440	1.440	60
13 Aug 25	1.400	1.400	1.400	1.400	60
12 Aug 25	1.410	1.410	1.410	1.410	60
11 Aug 25	1.550	1.550	1.550	1.550	60
08 Aug 25	1.440	1.440	1.440	1.440	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160