EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MNA: MINERVA NEUROSC. DL-0001

06 Nov 2026
LAST:

1.978

CHANGE:
 0.03		OPEN:
1.938		HIGH:
1.986		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
2.010		LOW:
1.938		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.9381.9861.9381.9780
05 Nov 262.1902.1901.9882.0100
04 Nov 261.9952.2501.9952.2500
03 Nov 261.9852.0501.9852.0501.4K
02 Nov 262.1082.1082.0302.0300
30 Oct 261.9101.9101.9101.9100
29 Oct 261.8841.9481.8841.9480
28 Oct 261.8831.8831.8831.8830
27 Oct 261.8651.9431.8651.9430
23 Oct 262.0342.0342.0342.0340

PROFILE

Name:MINERVA NEUROSC. DL-0001
About:Minerva Neurosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of product candidates for the treatment of central nervous system diseases. Its lead product candidate is roluperidone for the treatment of negative symptoms in patients with schizophrenia. The company also has exclusive rights to develop and commercialize MIN-301, a soluble recombinant form of the Neuregulin-1b1 protein for the treatment of Parkinson's disease and other neurodegenerative disorders. Minerva Neurosciences, Inc. was incorporated in 2007 and is based in Burlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1500 District Avenue, Burlington, MA, United States, 01803
Website:https://www.minervaneurosciences.com
ISIN:US6033802058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
PEG Ratio:-0.01 
Price to Book:-0.42 
Return on Assets:-0.28 
Return on Equity:2.08 
Shares:6.99M 
Market Cap:13.83M 

TECHNICAL INDICATORS

MA5:2.064.3%
MA10:2.001.3%
MA20:2.169.2%
MA50:2.9046.4%
MA100:3.3569.2%
MA200:4.08106.1%
STO9:25.89
STO14:25.89
RSI14:46.96
WPR14:-74.11
MTM14:0.00
ROC14:0.00 
ATR:0.12 
Week High:2.2513.8%
Week Low:1.913.6%
Month High:3.0152.3%
Month Low:1.87106.1%
Year High:6.80243.8%
Year Low:1.876.1%
Volatility:5.45 

RECENT SPLITS

Date Ratio
21 Jun 20221-8