EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MNA: MINERVA NEUROSC. DL-0001

22 May 2026
LAST:

4.474

CHANGE:
 0.25		OPEN:
4.474		HIGH:
4.474		ASK:
0.000		VOLUME:
0
CHG(%):
5.92		PREV:
4.224		LOW:
4.474		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4744.4744.4744.4740
21 May 264.2244.2244.2244.2240
20 May 263.6563.6563.6563.6560
19 May 263.9643.9643.9643.9640
18 May 264.3484.3484.3484.3480
15 May 264.6084.6084.6084.6080
14 May 264.6504.6504.6504.6500
13 May 264.6724.6724.6724.6720
12 May 264.6844.6844.6844.6840
11 May 264.8924.8924.8924.8920

PROFILE

Name:MINERVA NEUROSC. DL-0001
About:Minerva Neurosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of product candidates for the treatment of central nervous system diseases. Its lead product candidate is roluperidone for the treatment of negative symptoms in patients with schizophrenia. The company also has exclusive rights to develop and commercialize MIN-301, a soluble recombinant form of the Neuregulin-1b1 protein for the treatment of Parkinson's disease and other neurodegenerative disorders. Minerva Neurosciences, Inc. was incorporated in 2007 and is based in Burlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1500 District Avenue, Burlington, MA, United States, 01803
Website:https://www.minervaneurosciences.com
ISIN:US6033802058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
PEG Ratio:-0.02 
Price to Book:-0.72 
Return on Assets:-0.26 
Return on Equity:-0.06 
EBITDA:4.03M 
Shares:6.99M 
Market Cap:31.29M 

TECHNICAL INDICATORS

MA5:4.138.2%
MA10:4.421.3%
MA20:4.9210.0%
MA50:5.3118.6%
MA100:4.735.8%
MA200:3.6123.9%
STO9:79.57
STO14:48.87
RSI14:35.58 
WPR14:-51.14
MTM14:-0.61
ROC14:-0.12 
ATR:0.21 
Week High:4.613.0%
Week Low:3.6622.4%
Month High:6.1437.2%
Month Low:3.6623.9%
Year High:9.85120.2%
Year Low:1.18278.5%
Volatility:7.38 

RECENT SPLITS

Date Ratio
21 Jun 20221-8