EODData

FRA, 4NK: NORBIT ASA NK-1

06 Oct 2025
LAST:

15.58

CHANGE:
 0.26
OPEN:
15.74
HIGH:
15.74
ASK:
0.00
VOLUME:
69
CHG(%):
1.64
PREV:
15.84
LOW:
15.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2515.7415.7415.5015.5869
02 Oct 2515.8415.8415.8415.84705
01 Oct 2515.7215.7215.7215.720
30 Sep 2515.5615.5615.5615.56705
29 Sep 2515.7215.7215.7215.72705
26 Sep 2516.2816.2815.4015.70705
25 Sep 2517.0217.0217.0217.02300
24 Sep 2516.8216.8216.7616.76300
23 Sep 2516.7616.7616.6616.66300
22 Sep 2516.8216.9616.8216.96230

COMPANY PROFILE

Name:NORBIT ASA NK-1
About:Norbit ASA provides technology solutions to customers in a range of industries. It operates through Oceans, Connectivity, and Product Innovation and Realization segments. The company offers multibeam sonar systems, including integrated bathymetric systems, bathymetry systems, advanced monitoring systems for dredging, construction and renewables, forward looking wide area imaging, advanced imaging systems for obstacle avoidance/MCM, and above water laser products under the NORBIT WINGHEAD, NORBIT WBMS, NORBIT NORdredge, and NORBIT FLS names; and GuardPoint 70, GuardPoint 100, GuardPoint 200, and GuardPoint 400 intruder detection sonar, NORTrace sonar performance prediction software, and mine detection and classification solutions. It also provides SeaCOP, a sensor integration platform and user interface common operational picture for emergency response; Securus system, a multipurpose camera system for the maritime environment; SeaView multi-sensor systems for shore-based installations; and SeaDarQ, oil spill detection radar. In addition, the company offers Intelligent Traffic Systems, including CEN dedicated short-range communication (DSRC) based connectivity devices and solutions for smart tachographs, satellite-based truck tolling, battery-operated DSRC OBUs, and tailored solutions with GNSS and GSM antennas; iData that specializes in vehicle monitoring, tailored reporting, fleet management, and fuel control; and Connected Solutions for asset and vehicle monitoring, tracking, and management.Norbit ASA was founded in 1995 and is headquartered in Trondheim, Norway.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Stiklestadveien 1, Trondheim, Norway, 7041
Website:https://www.norbit.com
ISIN:NO0010856511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.24
DivYield:0.12
Div/Share:2.00
Price to Book:10.57
Price to Sales:0.51
EBITDA:550.1M
Shares:63.83M
Market Cap:994.44M

TECHNICAL INDICATORS

MA5:15.68
MA10:16.15
MA20:16.63
MA50:16.87
MA100:17.18
MA200:13.44
STO9:1.37
STO14:0.75
RSI14:23.14
WPR14:-99.25
MTM14:-2.40
ROC14:-0.13
ATR:0.37
Week High:15.84
Week Low:15.50
Month High:18.24
Month Low:15.40
Year High:19.44
Year Low:7.14
Volatility:38.59

RECENT DIVIDENDS

Date Amount
07 May 2025$0.17
07 May 2024$0.21
05 May 2023$0.06
05 May 2022$0.03
05 May 2021$0.03
05 Nov 2020$0.03