EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OJ: Asia Cement (China) Holdings Corporation

04 Sep 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
1.70		PREV:
0.1760		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.17900.17900.17900.17900
03 Sep 260.17800.17800.17000.176036.0K
02 Sep 260.18300.18300.18300.18300
31 Aug 260.18100.18100.18100.18100
28 Aug 260.18100.18100.18100.18100
27 Aug 260.17900.17900.17900.17900
26 Aug 260.18000.18000.18000.1800112
25 Aug 260.18300.18300.18300.183060.0K
21 Aug 260.18300.18300.18300.18300
20 Aug 260.18300.18300.18300.18300

PROFILE

Name:Asia Cement (China) Holdings Corporation
About:Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. It operates through Cement Business and Concrete Business segments. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, and other products. It also provides marketing and transportation services; and engages in the sale and storage of cement products. The company was incorporated in 2004 and is headquartered in Causeway Bay, Hong Kong. Asia Cement (China) Holdings Corporation is a subsidiary of Asia Cement Corporation.
Sector:Basic Materials
Industry:Building Materials
Address:Lippo Leighton Tower, Causeway Bay, Hong Kong
Website:https://www.achc.com.cn
ISIN:KYG0539C1069
LEI:5299009O3HFIKDVFFJ49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Price to Sales:0.06 
Price to Book:0.13 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:0.00 
Revenue:642.57M 
EBITDA:858.16M 
Shares:1.567B 
Market Cap:280.47M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.181.0%
MA20:0.181.2%
MA50:0.193.5%
MA100:0.2014.0%
MA200:0.2329.0%
STO9:42.86
STO14:42.86
RSI14:38.89 
WPR14:-57.14
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.182.2%
Week Low:0.175.3%
Month High:0.182.8%
Month Low:0.1729.0%
Year High:0.3173.2%
Year Low:0.175.3%
Volatility:21.35 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.00
05 Jul 2024$0.01
07 Jul 2023$0.02
05 Jul 2022$0.39
30 Jun 2022$0.06
16 Jun 2021$0.07
09 Jun 2020$0.06
27 May 2019$0.08
16 May 2018$0.02
07 Jun 2017$0.00