FRA, 4OJ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3140	CHANGE: 0.02	OPEN: 0.3140	HIGH: 0.3140	ASK: 0.0000	VOLUME: 291
LAST: 0.3140	CHG(%): 5.99	PREV: 0.3340	LOW: 0.3140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3140	0.3140	0.3140	0.3140	291
14 Aug 25	0.3200	0.3340	0.3200	0.3340	291
13 Aug 25	0.3200	0.3200	0.3200	0.3200	2.2K
12 Aug 25	0.3180	0.3180	0.3180	0.3180	2.2K
11 Aug 25	0.3080	0.3080	0.3080	0.3080	2.2K
08 Aug 25	0.3060	0.3060	0.3060	0.3060	2.2K
07 Aug 25	0.3090	0.3090	0.3090	0.3090	0
06 Aug 25	0.3080	0.3080	0.3080	0.3080	0
05 Aug 25	0.3020	0.3020	0.3020	0.3020	0
04 Aug 25	0.2960	0.2960	0.2960	0.2960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140