EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

08 Jul 2026
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
3.700		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.6403.6403.6403.6400
07 Jul 263.7003.7003.7003.7000
06 Jul 263.5903.6603.5903.660442
03 Jul 263.6503.6503.6503.6500
02 Jul 263.6203.6203.6203.620768
30 Jun 263.6603.6603.6603.6600
29 Jun 263.6603.6603.6303.6300
25 Jun 263.8403.8403.8403.8400
23 Jun 263.7203.7203.7203.7200
22 Jun 263.6903.6903.6903.6900

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.24M 
Market Cap:37.26M 

TECHNICAL INDICATORS

MA5:3.650.4%
MA10:3.681.1%
MA20:3.783.8%
MA50:3.958.4%
MA100:4.4221.3%
MA200:5.4449.5%
STO9:9.09 
STO14:7.69 
RSI14:32.93 
WPR14:-92.31 
MTM14:-0.24
ROC14:-0.06 
ATR:0.07 
Week High:3.701.6%
Week Low:3.591.4%
Month High:4.0210.4%
Month Low:3.5949.5%
Year High:8.83142.5%
Year Low:3.591.4%
Volatility:7.67