EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

21 Jan 2026
LAST:

5.780

CHANGE:
 0.08		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
169
CHG(%):
1.37		PREV:
5.860		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.7805.7805.7805.780169
20 Jan 265.8605.8605.8605.860169
19 Jan 265.8805.8805.8805.880169
16 Jan 265.8005.8005.8005.800169
15 Jan 265.8805.8805.8805.880169
14 Jan 265.9805.9805.9805.980169
13 Jan 265.9205.9205.9205.920169
12 Jan 265.9005.9005.9005.900169
09 Jan 265.8805.9005.8805.900169
08 Jan 265.9805.9805.9805.980169

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.24M 
Market Cap:59.16M 

TECHNICAL INDICATORS

MA5:5.841.0%
MA10:5.891.9%
MA20:5.830.9%
MA50:5.942.8%
MA100:6.6815.6%
MA200:7.1824.2%
STO14:16.67 
RSI14:56.00
WPR14:-83.33 
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:5.983.5%
Week Low:5.780.0%
Month High:5.983.5%
Month Low:5.5624.2%
Year High:8.8352.7%
Year Low:5.485.5%
Volatility:19.79