EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

26 Mar 2026
LAST:

4.580

CHANGE:
 0.10		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
698
CHG(%):
2.14		PREV:
4.680		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.5804.5804.5804.580698
25 Mar 264.6804.6804.6804.680698
24 Mar 264.5404.6404.5404.640698
23 Mar 264.5204.5204.5204.520698
20 Mar 264.7304.7304.7304.730698
19 Mar 264.7004.7004.7004.7000
18 Mar 264.7104.7104.7104.7100
17 Mar 264.6704.6704.6704.6700
16 Mar 264.7004.7004.7004.7000
13 Mar 264.7104.7104.7104.7100

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.24M 
Market Cap:46.88M 

TECHNICAL INDICATORS

MA5:4.631.1%
MA10:4.661.8%
MA20:4.815.1%
MA50:5.2614.7%
MA100:5.6723.9%
MA200:6.7547.3%
STO9:28.57
STO14:10.34 
RSI14:35.21 
WPR14:-89.66 
MTM14:-0.52
ROC14:-0.10 
ATR:0.10 
Week High:4.733.3%
Week Low:4.521.3%
Month High:5.1612.7%
Month Low:4.5247.3%
Year High:8.8392.7%
Year Low:4.521.3%
Volatility:19.96