EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

23 Oct 2026
LAST:

2.750

CHANGE:
 0.02		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.770		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.7502.7502.7502.7500
22 Oct 262.7702.7702.7702.7700
21 Oct 262.8002.8002.8002.8000
20 Oct 262.7902.7902.7902.7900
19 Oct 262.7902.7902.7902.7900
16 Oct 262.8902.8902.8902.8900
15 Oct 263.1003.1003.1003.1001.5K
13 Oct 262.8402.8402.8402.8400
12 Oct 262.8702.8702.8702.870500
09 Oct 262.8102.9302.8102.9300

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
Price to Sales:0.11 
Price to Book:0.18 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:278.77M 
EBITDA:25.92M 
Shares:10.24M 
Market Cap:28.15M 

TECHNICAL INDICATORS

MA5:2.781.1%
MA10:2.853.7%
MA20:2.905.5%
MA50:3.3822.7%
MA100:3.6633.1%
MA200:4.3056.4%
RSI14:42.45
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:2.895.1%
Week Low:2.750.0%
Month High:3.2217.1%
Month Low:2.7556.4%
Year High:7.58175.6%
Year Low:2.750.0%