EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

21 May 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.800		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.8203.8203.8203.8200
20 May 263.8003.8003.8003.8000
19 May 263.7203.7203.7203.7200
18 May 263.7003.7003.7003.7000
15 May 263.9703.9703.9703.9700
14 May 263.9803.9803.9803.9800
13 May 263.9803.9803.9803.9800
12 May 264.0104.0104.0104.0100
11 May 263.9304.1003.9304.1000
08 May 263.9303.9303.9303.9300

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.24M 
Market Cap:39.1M 

TECHNICAL INDICATORS

MA5:3.800.5%
MA10:3.902.1%
MA20:4.117.5%
MA50:4.4416.3%
MA100:5.0030.9%
MA200:6.0658.7%
STO9:30.00
STO14:28.57
RSI14:38.03 
WPR14:-71.43
MTM14:-0.16
ROC14:-0.04 
ATR:0.11 
Week High:3.984.2%
Week Low:3.703.2%
Month High:4.6622.0%
Month Low:3.7058.7%
Year High:8.83131.1%
Year Low:3.703.2%
Volatility:24.08