FRA, 4OL End of Day and Historical Stock Data []

02 Sep 2025

LAST: 8.060	CHANGE: 0.06	OPEN: 7.820	HIGH: 8.060	ASK: 0.000	VOLUME: 30
LAST: 8.060	CHG(%): 0.75	PREV: 8.000	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.820	8.060	7.820	8.060	30
01 Sep 25	8.000	8.000	8.000	8.000	177
29 Aug 25	7.860	7.920	7.860	7.920	177
28 Aug 25	7.880	7.880	7.880	7.880	177
27 Aug 25	7.900	7.980	7.900	7.980	177
26 Aug 25	8.120	8.120	7.960	7.960	177
25 Aug 25	7.980	7.980	7.980	7.980	177
22 Aug 25	8.120	8.120	8.020	8.020	177
21 Aug 25	7.980	8.040	7.980	8.040	177
20 Aug 25	8.000	8.040	8.000	8.040	177

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060