EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OL: MR. BRICOLAGE INH. EO 32

04 Sep 2026
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.710		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.7003.7003.7003.7000
03 Sep 263.6503.7103.6503.7100
02 Sep 263.6803.6803.6803.6800
31 Aug 263.7303.7303.7303.7300
28 Aug 263.7603.7603.7603.7600
27 Aug 263.9203.9203.9203.9200
26 Aug 263.9603.9603.9603.9600
25 Aug 263.9103.9103.9103.9100
24 Aug 263.9303.9303.9303.9300
21 Aug 263.9203.9203.9203.9200

PROFILE

Name:MR. BRICOLAGE INH. EO 32
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:0.15 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:287.59M 
EBITDA:25.92M 
Shares:10.24M 
Market Cap:37.87M 

TECHNICAL INDICATORS

MA5:3.720.4%
MA10:3.823.3%
MA20:3.925.9%
MA50:3.936.2%
MA100:4.049.2%
MA200:4.7929.5%
STO9:7.14 
STO14:5.26 
RSI14:26.47 
WPR14:-94.74 
MTM14:-0.36
ROC14:-0.09 
ATR:0.05 
Week High:3.761.6%
Week Low:3.651.4%
Month High:4.1612.4%
Month Low:3.6529.5%
Year High:7.90113.5%
Year Low:3.593.1%
Volatility:54.78