EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OY: FORSEE POWER(PROM.)EO-10

27 Oct 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.1508		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.14000.14900.14000.14900
23 Oct 260.14440.15360.14440.15080
22 Oct 260.15340.15480.15000.15480
21 Oct 260.15060.15860.15060.15860
20 Oct 260.15020.15960.15020.15960
19 Oct 260.13780.16840.13780.16180
16 Oct 260.13780.13940.13680.13940
15 Oct 260.14280.14640.14140.14140
13 Oct 260.14460.15460.14460.15460
12 Oct 260.15780.15800.15400.156836.0K

PROFILE

Name:FORSEE POWER(PROM.)EO-10
About:Forsee Power S.A., together with its subsidiaries, engages in the design, manufactures, and integration of battery systems for electromobility in France, res of Europe, Asia, the United States, and internationally. It operates in two segments: Heavy Vehicles, and Light Vehicles and Industrial Tech. The company offers lithium-ion batteries, and power conversion and charging systems. Its products are used in the field of autonomy and mobility comprising bicycles, scooters, rolling stock, medical facilities, home automation, professional tools, and construction material; electric transport, including buses, trucks, trams, and rail transport; electric energy storage, such as residential, commercial, and industrial markets; and marine vessels, as well as medical equipment, internet of things, home automation, and robotics applications. The company was incorporated in 2007 and is headquartered in Ivry-sur-Seine, France.
Industry:Auto Parts
Address:1 boulevard Hippolyte MarquEs, Ivry-sur-Seine, France, 94200
Website:https://www.forseepower.com
ISIN:FR0014005SB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Sales:0.20 
Price to Book:0.66 
Profit Margin:-0.23 
Operating Margin:-0.33 
Return on Assets:-0.07 
Return on Equity:-0.66 
Revenue:120.46M 
Shares:116.86M 
Market Cap:17.41M 

TECHNICAL INDICATORS

MA5:0.153.8%
MA10:0.152.5%
MA20:0.1710.9%
MA50:0.1924.4%
MA100:0.2140.3%
MA200:0.2353.4%
STO9:33.10
STO14:22.86
RSI14:31.00 
WPR14:-76.12
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.167.1%
Week Low:0.146.4%
Month High:0.2031.1%
Month Low:0.1453.4%
Year High:0.33120.5%
Year Low:0.148.9%
Volatility:2.44